Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.000175
+0.00%
$-- $137,959
Sep 19, 11 AM $0.000175
+0.00%
$4.86 million $137,915
Sep 19, 10 AM $0.000175
+0.00%
$4.87 million $138,118
Sep 19, 9 AM $0.000175
-0.80%
$4.87 million $138,043
Sep 19, 8 AM $0.000176
-0.14%
$4.88 million $146,916
Sep 19, 7 AM $0.000171
+0.05%
$4.76 million $144,487
Sep 19, 6 AM $0.000171
+9.29%
$4.75 million $144,337
Sep 19, 5 AM $0.000193
+0.00%
$5.36 million $116,017
Sep 19, 4 AM $0.000193
+0.00%
$5.36 million $115,682
Sep 19, 3 AM $0.000193
+0.00%
$5.36 million $115,880
Sep 19, 2 AM $0.000193
+0.03%
$5.35 million $115,825
Sep 19, 1 AM $0.000192
-0.44%
$5.33 million $115,269
Sep 19, 12 AM $0.000192
+0.03%
$5.33 million $115,415
Sep 18, 11 PM $0.000195
-0.49%
$5.42 million $113,134
Sep 18, 10 PM $0.000197
-0.50%
$5.47 million $113,129
Sep 18, 9 PM $0.000198
-5.64%
$5.5 million $120,827
Sep 18, 8 PM $0.00021
+4.12%
$5.84 million $113,100
Sep 18, 7 PM $0.0002
+23.93%
$5.57 million $86,691
Sep 18, 6 PM $0.000164
+4.24%
$4.55 million $51,211
Sep 18, 5 PM $0.000157
+14.16%
$4.37 million $42,953
Sep 18, 4 PM $0.000138
+5.50%
$3.83 million $27,454
Sep 18, 3 PM $0.00013
+0.20%
$3.62 million $24,404
Sep 18, 2 PM $0.00013
+0.00%
$3.6 million $24,153
Sep 18, 1 PM $0.000128
-2.59%
$3.57 million $21,857
Sep 18, 10 AM $0.00013
+0.41%
$3.6 million $22,810
Sep 18, 9 AM $0.000129
+0.26%
$3.57 million $22,233
Sep 18, 8 AM $0.000127
+1.08%
$3.53 million $13,777
Sep 18, 5 AM $0.000125
+0.00%
$3.48 million $14,854
Sep 18, 4 AM $0.000125
-0.24%
$3.46 million $15,216
Sep 18, 3 AM $0.000125
+0.26%
$3.47 million $15,195
Sep 18, 12 AM $0.000123
+0.00%
$3.42 million $27,599
Sep 17, 11 PM $0.000123
+0.00%
$3.42 million $27,580
Sep 17, 10 PM $0.000123
-1.17%
$3.42 million $26,517
Sep 17, 8 PM $0.000123
-0.29%
$3.43 million $20,899
Sep 17, 7 PM $0.000123
-0.23%
$3.41 million $20,638
Sep 17, 5 PM $0.000124
-0.18%
$3.45 million $24,311
Sep 17, 4 PM $0.000124
-1.12%
$3.45 million $27,300
Sep 17, 3 PM $0.000125
+0.64%
$3.46 million $26,193
Sep 17, 1 PM $0.000125
-1.60%
$3.48 million $25,329
Sep 17, 12 PM $0.000128
+0.79%
$3.55 million $24,587
Sep 17, 10 AM $0.000125
+0.00%
$3.48 million $24,078
Sep 17, 9 AM $0.000126
+0.00%
$3.5 million $22,955
Sep 17, 8 AM $0.000128
+0.22%
$3.55 million $22,776
Sep 17, 7 AM $0.000128
+0.00%
$3.56 million $21,778
Sep 17, 4 AM $0.000129
-0.25%
$3.6 million $25,674
Sep 17, 3 AM $0.00013
+0.31%
$3.6 million $25,114
Sep 17, 2 AM $0.00013
+4.94%
$3.61 million $20,623
Sep 17, 1 AM $0.000127
-6.50%
$3.53 million $12,781
Sep 16, 10 PM $0.000135
+0.00%
$3.74 million $12,957
Sep 16, 8 PM $0.000136
-0.11%
$3.77 million $23,946