Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000104
+1.26%
$ 2.88 million $ 29,022
Jul 17, 3 PM $ 0.000115
+0.13%
$ 3.19 million $ 26,289
Jul 17, 2 PM $ 0.000115
+13.77%
$ 3.18 million $ 28,137
Jul 17, 1 PM $ 0.000101
+0.45%
$ 2.79 million $ 28,259
Jul 17, 12 PM $ 0.0001
-0.50%
$ 2.78 million $ 27,181
Jul 17, 9 AM $ 0.000107
+0.00%
$ 2.98 million $ 1,649
Jul 17, 7 AM $ 0.0001
+0.67%
$ 2.78 million $ 28,789
Jul 17, 6 AM $ 0.0000993
+0.26%
$ 2.76 million $ 28,500
Jul 17, 5 AM $ 0.0000989
-0.52%
$ 2.75 million $ 27,737
Jul 17, 4 AM $ 0.000101
+0.12%
$ 2.79 million $ 29,347
Jul 17, 3 AM $ 0.000101
-0.15%
$ 2.8 million $ 29,323
Jul 17, 2 AM $ 0.000101
+0.10%
$ 2.8 million $ 29,398
Jul 17, 1 AM $ 0.000101
-0.70%
$ 2.8 million $ 29,670
Jul 17, 12 AM $ 0.000102
+0.28%
$ 2.83 million $ 30,105
Jul 16, 11 PM $ 0.000102
-0.37%
$ 2.82 million $ 30,491
Jul 16, 10 PM $ 0.000102
-0.44%
$ 2.84 million $ 30,180
Jul 16, 9 PM $ 0.000103
+0.65%
$ 2.86 million $ 30,654
Jul 16, 8 PM $ 0.000102
+0.17%
$ 2.83 million $ 30,361
Jul 16, 7 PM $ 0.000102
+0.30%
$ 2.83 million $ 31,004
Jul 16, 6 PM $ 0.000101
+0.28%
$ 2.81 million $ 30,425
Jul 16, 5 PM $ 0.000114
-0.69%
$ 3.18 million $ 29,913
Jul 16, 4 PM $ 0.000115
-0.37%
$ 3.2 million $ 30,698
Jul 16, 3 PM $ 0.000116
+12.84%
$ 3.22 million $ 33,029
Jul 16, 2 PM $ 0.000103
+0.04%
$ 2.87 million $ 33,326
Jul 16, 1 PM $ 0.000103
-10.78%
$ 2.87 million $ 33,870
Jul 16, 11 AM $ 0.000114
-0.28%
$ 3.16 million $ 36,665
Jul 16, 10 AM $ 0.000114
+12.46%
$ 3.18 million $ 34,221
Jul 16, 9 AM $ 0.000102
-0.69%
$ 2.83 million $ 34,435
Jul 16, 8 AM $ 0.000103
-1.13%
$ 2.85 million $ 36,422
Jul 16, 7 AM $ 0.000103
-1.01%
$ 2.87 million $ 37,160
Jul 16, 6 AM $ 0.000104
+0.11%
$ 2.9 million $ 37,823
Jul 16, 5 AM $ 0.000104
-9.66%
$ 2.9 million $ 39,509
Jul 16, 4 AM $ 0.000116
-0.84%
$ 3.21 million $ 38,757
Jul 16, 3 AM $ 0.000116
-0.55%
$ 3.23 million $ 35,338
Jul 16, 2 AM $ 0.000117
-0.28%
$ 3.24 million $ 35,356
Jul 16, 1 AM $ 0.000117
+1.00%
$ 3.26 million $ 35,832
Jul 16, 12 AM $ 0.000116
-0.81%
$ 3.22 million $ 43,907
Jul 15, 11 PM $ 0.000117
+10.78%
$ 3.25 million $ 43,404
Jul 15, 10 PM $ 0.000106
+2.04%
$ 2.94 million $ 43,356
Jul 15, 9 PM $ 0.000104
-0.47%
$ 2.88 million $ 35,320
Jul 15, 8 PM $ 0.000104
+0.14%
$ 2.9 million $ 34,882
Jul 15, 7 PM $ 0.000104
-1.75%
$ 2.9 million $ 34,058
Jul 15, 6 PM $ 0.000106
+1.49%
$ 2.95 million $ 47,304
Jul 15, 5 PM $ 0.000105
-1.24%
$ 2.9 million $ 46,505
Jul 15, 4 PM $ 0.000106
-1.22%
$ 2.95 million $ 46,109
Jul 15, 3 PM $ 0.000108
+2.89%
$ 2.99 million $ 46,515
Jul 15, 2 PM $ 0.000105
-0.24%
$ 2.91 million $ 33,727
Jul 15, 1 PM $ 0.000105
-1.31%
$ 2.91 million $ 33,383
Jul 15, 12 PM $ 0.000106
-7.93%
$ 2.94 million $ 45,223
Jul 15, 11 AM $ 0.000115
+0.29%
$ 3.2 million $ 32,124