Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000126
-1.87%
$ 3.5 million $ 59,319
Apr 14, 2 AM $ 0.000128
-0.81%
$ 3.56 million $ 59,715
Apr 14, 1 AM $ 0.000129
+1.88%
$ 3.6 million $ 60,761
Apr 14, 12 AM $ 0.000127
+1.05%
$ 3.52 million $ 60,081
Apr 13, 11 PM $ 0.000125
-0.11%
$ 3.48 million $ 58,489
Apr 13, 10 PM $ 0.000126
+5.05%
$ 3.49 million $ 60,763
Apr 13, 9 PM $ 0.00012
+0.58%
$ 3.32 million $ 58,779
Apr 13, 8 PM $ 0.000119
+9.34%
$ 3.3 million $ 59,129
Apr 13, 7 PM $ 0.000108
+3.15%
$ 2.99 million $ 56,732
Apr 13, 5 PM $ 0.000124
-1.28%
$ 3.45 million $ 46,157
Apr 13, 4 PM $ 0.000125
+1.72%
$ 3.48 million $ 46,245
Apr 13, 3 PM $ 0.000123
+2.04%
$ 3.42 million $ 46,222
Apr 13, 2 PM $ 0.00012
+0.88%
$ 3.35 million $ 44,990
Apr 13, 1 PM $ 0.000119
-0.22%
$ 3.3 million $ 44,576
Apr 13, 12 PM $ 0.000119
-1.72%
$ 3.3 million $ 43,985
Apr 13, 11 AM $ 0.00012
+0.57%
$ 3.32 million $ 43,758
Apr 13, 10 AM $ 0.000119
-1.16%
$ 3.31 million $ 43,739
Apr 13, 9 AM $ 0.00012
+0.28%
$ 3.35 million $ 38,250
Apr 13, 4 AM $ 0.00012
+0.31%
$ 3.33 million $ 36,588
Apr 13, 3 AM $ 0.000119
-0.72%
$ 3.31 million $ 36,240
Apr 13, 2 AM $ 0.00012
-0.94%
$ 3.34 million $ 36,303
Apr 13, 1 AM $ 0.000121
+0.56%
$ 3.37 million $ 36,318
Apr 13, 12 AM $ 0.00012
-0.09%
$ 3.34 million $ 37,086
Apr 12, 10 PM $ 0.000125
-1.96%
$ 3.48 million $ 36,966
Apr 12, 9 PM $ 0.000128
+6.83%
$ 3.55 million $ 39,071
Apr 12, 8 PM $ 0.000113
-5.54%
$ 3.14 million $ 38,366
Apr 12, 7 PM $ 0.000119
+0.00%
$ 3.31 million $ 1,593
Apr 12, 4 PM $ 0.000125
-0.89%
$ 3.47 million $ 36,416
Apr 12, 3 PM $ 0.000126
+0.50%
$ 3.49 million $ 37,002
Apr 12, 2 PM $ 0.000125
-0.53%
$ 3.48 million $ 38,020
Apr 12, 1 PM $ 0.000126
-0.62%
$ 3.49 million $ 37,222
Apr 12, 12 PM $ 0.000127
-1.67%
$ 3.52 million $ 37,252
Apr 12, 11 AM $ 0.000129
+0.38%
$ 3.58 million $ 36,855
Apr 12, 10 AM $ 0.000129
+0.00%
$ 3.58 million $ 36,849
Apr 12, 7 AM $ 0.000115
+0.73%
$ 3.19 million $ 37,470
Apr 12, 6 AM $ 0.000114
-0.54%
$ 3.16 million $ 37,417
Apr 12, 5 AM $ 0.000114
+0.78%
$ 3.17 million $ 38,353
Apr 12, 4 AM $ 0.000114
-0.57%
$ 3.16 million $ 38,222
Apr 12, 3 AM $ 0.000115
+0.05%
$ 3.18 million $ 39,244
Apr 12, 2 AM $ 0.000114
-0.63%
$ 3.18 million $ 38,872
Apr 12, 1 AM $ 0.000115
-2.44%
$ 3.19 million $ 38,946
Apr 12, 12 AM $ 0.000133
-0.05%
$ 3.69 million $ 39,578
Apr 11, 11 PM $ 0.000133
-0.62%
$ 3.69 million $ 39,070
Apr 11, 10 PM $ 0.000134
-0.32%
$ 3.72 million $ 39,513
Apr 11, 8 PM $ 0.000117
-0.73%
$ 3.25 million $ 38,614
Apr 11, 7 PM $ 0.000118
+0.58%
$ 3.27 million $ 38,716
Apr 11, 6 PM $ 0.000117
+1.74%
$ 3.26 million $ 38,760
Apr 11, 5 PM $ 0.000115
+0.14%
$ 3.2 million $ 38,102
Apr 11, 4 PM $ 0.000115
+0.83%
$ 3.2 million $ 38,831
Apr 11, 3 PM $ 0.000115
+0.69%
$ 3.18 million $ 38,223