Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,162
1:19 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,262
1:14 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,369
1:09 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,343
1:04 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,258
12:59 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,069
12:54 AM $ 0.0000652
+0.00%
$ 1.81 million $ 119,223
12:49 AM $ 0.0000652
-0.07%
$ 1.81 million $ 119,265
12:48 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,345
12:44 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,381
12:39 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,211
12:35 AM $ 0.0000628
+0.00%
$ 1.81 million $ 119,370
12:34 AM $ 0.0000631
+0.00%
$ 1.75 million $ 124,545
12:29 AM $ 0.0000633
+0.00%
$ 1.76 million $ 124,640
12:24 AM $ 0.0000636
+0.00%
$ 1.77 million $ 124,603
11:34 PM $ 0.0000674
+0.00%
$ 1.87 million $ 125,010
11:19 PM $ 0.0000674
+0.00%
$ 1.87 million $ 124,972
11:09 PM $ 0.0000684
+0.00%
$ 1.9 million $ 125,047
11:04 PM $ 0.0000684
+0.00%
$ 1.9 million $ 125,019
10:59 PM $ 0.0000684
+0.00%
$ 1.9 million $ 124,977
10:54 PM $ 0.0000684
+0.00%
$ 1.9 million $ 124,982
10:49 PM $ 0.0000684
+0.00%
$ 1.9 million $ 124,985
10:44 PM $ 0.0000684
+0.00%
$ 1.9 million $ 125,111
10:39 PM $ 0.0000684
+0.00%
$ 1.9 million $ 125,097
10:34 PM $ 0.0000684
+0.00%
$ 1.9 million $ 124,924
10:32 PM $ 0.0000685
+0.00%
$ 1.9 million $ 124,954
10:30 PM $ 0.0000684
+0.05%
$ 1.9 million $ 124,919
10:29 PM $ 0.0000691
+0.10%
$ 1.92 million $ 122,294
10:24 PM $ 0.000069
+0.00%
$ 1.92 million $ 122,205
10:19 PM $ 0.000069
+0.00%
$ 1.92 million $ 122,157
10:14 PM $ 0.000069
+0.00%
$ 1.92 million $ 122,209
10:09 PM $ 0.0000691
+0.00%
$ 1.92 million $ 122,279
10:04 PM $ 0.0000692
+0.00%
$ 1.92 million $ 122,332
9:59 PM $ 0.0000683
+0.00%
$ 1.9 million $ 122,459
9:52 PM $ 0.0000727
+0.00%
$ 2.02 million $ 93,461
9:39 PM $ 0.0000727
+0.00%
$ 2.02 million $ 121,604
9:30 PM $ 0.0000719
+0.00%
$ 2 million $ 121,944
9:29 PM $ 0.0000718
+0.00%
$ 2 million $ 120,373
9:24 PM $ 0.0000718
+0.00%
$ 2 million $ 120,358
9:19 PM $ 0.0000719
+0.00%
$ 2 million $ 120,195
9:04 PM $ 0.0000729
+0.00%
$ 2.03 million $ 119,672
8:32 PM $ 0.0000716
+0.00%
$ 1.99 million $ 119,478
8:29 PM $ 0.0000728
+0.00%
$ 2.02 million $ 90,506
8:28 PM $ 0.0000721
+0.00%
$ 2.02 million $ 90,506
8:14 PM $ 0.0000721
+0.00%
$ 2 million $ 119,328
8:02 PM $ 0.0000721
+0.00%
$ 2 million $ 90,587
8:00 PM $ 0.0000723
+0.00%
$ 2 million $ 90,560
7:32 PM $ 0.0000693
+0.00%
$ 1.92 million $ 87,358
7:24 PM $ 0.0000693
+0.00%
$ 1.92 million $ 115,908
7:16 PM $ 0.0000679
+0.00%
$ 1.89 million $ 116,519