Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000114
+0.00%
$ 3.17 million $ 40,985
2:43 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,812
2:42 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,986
2:38 PM $ 0.000114
+0.00%
$ 3.18 million $ 40,986
2:33 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,299
2:28 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,342
2:27 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,419
2:23 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,419
2:18 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,289
2:13 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,063
2:12 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,077
2:08 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,077
2:03 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,385
1:58 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,405
1:57 PM $ 0.000114
+0.00%
$ 3.16 million $ 41,612
1:53 PM $ 0.000114
+0.00%
$ 3.17 million $ 41,612
1:48 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,678
1:43 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,641
1:42 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,671
1:38 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,671
1:33 PM $ 0.000114
+0.00%
$ 3.18 million $ 41,615
1:28 PM $ 0.000115
+0.00%
$ 3.19 million $ 41,370
1:27 PM $ 0.000115
+0.00%
$ 3.19 million $ 41,260
1:23 PM $ 0.000115
+0.00%
$ 3.2 million $ 41,260
1:18 PM $ 0.000115
+0.00%
$ 3.2 million $ 41,057
1:14 PM $ 0.000115
+0.00%
$ 3.2 million $ 48,957
1:12 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,131
1:09 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,105
1:03 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,064
12:59 PM $ 0.000115
+0.00%
$ 3.2 million $ 48,679
12:53 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,692
12:48 PM $ 0.000114
+0.00%
$ 3.18 million $ 48,466
12:43 PM $ 0.000114
+0.00%
$ 3.18 million $ 48,666
12:38 PM $ 0.000115
+0.00%
$ 3.18 million $ 48,640
12:33 PM $ 0.000115
+0.00%
$ 3.18 million $ 48,698
12:28 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,607
12:23 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,278
12:18 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,237
12:14 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,287
12:13 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,287
12:08 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,287
12:04 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,235
11:58 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,570
11:53 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,570
11:49 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,573
11:43 AM $ 0.000116
+0.00%
$ 3.22 million $ 48,399
11:38 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,399
11:33 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,726
11:28 AM $ 0.000116
+0.00%
$ 3.21 million $ 49,115
11:23 AM $ 0.000116
+0.00%
$ 3.22 million $ 49,089