Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.0000827
-1.18%
$2.3 million $32,490
Jun 7, 11 AM $0.0000825
+5.19%
$2.29 million $32,769
Jun 7, 7 AM $0.0000716
-0.32%
$1.99 million $28,344
Jun 7, 6 AM $0.0000718
+1.03%
$1.99 million $28,192
Jun 7, 5 AM $0.0000711
-0.05%
$1.97 million $28,288
Jun 7, 4 AM $0.0000712
+0.53%
$1.98 million $28,891
Jun 7, 3 AM $0.0000707
-0.27%
$1.96 million $28,951
Jun 7, 2 AM $0.0000708
-0.14%
$1.97 million $28,939
Jun 7, 1 AM $0.0000709
+1.17%
$1.97 million $32,768
Jun 7, 12 AM $0.0000701
-6.24%
$1.95 million $31,742
Jun 6, 11 PM $0.0000747
-0.02%
$2.08 million $31,346
Jun 6, 10 PM $0.0000774
+0.00%
$2.15 million $31,101
Jun 6, 9 PM $0.0000774
+0.31%
$2.15 million $31,119
Jun 6, 8 PM $0.000077
+5.18%
$2.14 million $31,252
Jun 6, 7 PM $0.0000689
+0.70%
$1.91 million $28,866
Jun 6, 6 PM $0.0000681
-0.44%
$1.89 million $31,969
Jun 6, 5 PM $0.0000687
-6.29%
$1.91 million $31,772
Jun 6, 3 PM $0.0000769
-0.20%
$2.14 million $31,701
Jun 6, 2 PM $0.000077
+1.04%
$2.14 million $31,836
Jun 6, 1 PM $0.0000763
+5.56%
$2.12 million $33,412
Jun 6, 12 PM $0.0000723
+0.00%
$2.01 million $33,986
Jun 6, 11 AM $0.0000779
-0.31%
$2.16 million $27,920
Jun 6, 10 AM $0.0000776
+0.34%
$2.16 million $27,718
Jun 6, 7 AM $0.0000688
+0.39%
$1.91 million $32,295
Jun 6, 6 AM $0.0000687
-0.18%
$1.91 million $32,241
Jun 6, 5 AM $0.0000688
-9.23%
$1.91 million $31,617
Jun 6, 4 AM $0.0000763
-2.18%
$2.12 million $30,437
Jun 6, 3 AM $0.0000779
+0.71%
$2.16 million $31,186
Jun 6, 2 AM $0.0000775
-1.83%
$2.15 million $31,927
Jun 6, 1 AM $0.0000789
-0.56%
$2.19 million $31,847
Jun 6, 12 AM $0.000075
+0.00%
$2.08 million $31,971
Jun 5, 10 PM $0.0000717
-0.43%
$1.99 million $32,288
Jun 5, 9 PM $0.0000721
+0.64%
$2 million $32,334
Jun 5, 8 PM $0.0000716
+4.18%
$1.99 million $32,266
Jun 5, 7 PM $0.0000688
+0.59%
$1.91 million $31,215
Jun 5, 6 PM $0.0000689
-11.26%
$1.91 million $29,657
Jun 5, 5 PM $0.0000776
+0.37%
$2.16 million $31,098
Jun 5, 4 PM $0.000077
-0.11%
$2.14 million $32,484
Jun 5, 3 PM $0.0000771
-0.78%
$2.14 million $31,686
Jun 5, 2 PM $0.0000776
-2.11%
$2.16 million $32,457
Jun 5, 1 PM $0.0000799
+3.07%
$2.22 million $31,613
Jun 5, 12 PM $0.0000777
+10.71%
$2.16 million $28,310
Jun 5, 11 AM $0.0000702
-0.64%
$1.95 million $31,580
Jun 5, 10 AM $0.0000708
-0.28%
$1.97 million $32,301
Jun 5, 9 AM $0.0000709
+1.00%
$1.97 million $29,429
Jun 5, 8 AM $0.0000704
+1.82%
$1.96 million $33,535
Jun 5, 7 AM $0.0000692
-0.95%
$1.92 million $34,702
Jun 5, 6 AM $0.0000701
-0.81%
$1.95 million $35,087
Jun 5, 5 AM $0.000082
+0.78%
$2.28 million $36,906
Jun 5, 4 AM $0.0000813
-1.55%
$2.26 million $37,312