Everybody Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000182
+0.37%
$ 5.05 million $ 69,181
Jan 22, 2 PM $ 0.000181
-5.05%
$ 5.04 million $ 67,410
Jan 22, 1 PM $ 0.000191
-1.51%
$ 5.3 million $ 64,585
Jan 22, 12 PM $ 0.000193
+5.65%
$ 5.37 million $ 65,386
Jan 22, 11 AM $ 0.000179
+1.99%
$ 4.97 million $ 7,544
Jan 22, 6 AM $ 0.000195
-0.78%
$ 5.41 million $ 55,055
Jan 22, 5 AM $ 0.000196
+0.47%
$ 5.46 million $ 55,344
Jan 22, 4 AM $ 0.000196
+0.18%
$ 5.44 million $ 54,533
Jan 22, 3 AM $ 0.000196
+0.71%
$ 5.43 million $ 62,215
Jan 22, 2 AM $ 0.000194
-0.68%
$ 5.4 million $ 63,032
Jan 22, 1 AM $ 0.000195
+0.53%
$ 5.42 million $ 63,188
Jan 22, 12 AM $ 0.000184
+0.00%
$ 5.12 million $ 62,294
Jan 21, 10 PM $ 0.000185
-0.48%
$ 5.13 million $ 7,474
Jan 21, 9 PM $ 0.000192
+0.07%
$ 5.32 million $ 62,188
Jan 21, 8 PM $ 0.000191
-0.69%
$ 5.31 million $ 62,323
Jan 21, 7 PM $ 0.000193
+15.48%
$ 5.35 million $ 62,829
Jan 21, 6 PM $ 0.000167
+1.26%
$ 4.63 million $ 58,871
Jan 21, 5 PM $ 0.000164
-0.81%
$ 4.56 million $ 57,923
Jan 21, 4 PM $ 0.000166
-1.61%
$ 4.6 million $ 58,263
Jan 21, 3 PM $ 0.000168
+0.12%
$ 4.66 million $ 58,926
Jan 21, 2 PM $ 0.000168
+1.46%
$ 4.66 million $ 59,067
Jan 21, 1 PM $ 0.000166
+0.02%
$ 4.6 million $ 58,194
Jan 21, 12 PM $ 0.000166
+1.10%
$ 4.6 million $ 57,762
Jan 21, 11 AM $ 0.000164
-8.23%
$ 4.55 million $ 58,313
Jan 21, 8 AM $ 0.000164
-0.63%
$ 4.55 million $ 89,505
Jan 21, 7 AM $ 0.000165
-1.05%
$ 4.58 million $ 89,419
Jan 21, 4 AM $ 0.000175
+0.00%
$ 4.87 million $ 90,086
Jan 21, 3 AM $ 0.000175
+0.11%
$ 4.87 million $ 89,867
Jan 21, 2 AM $ 0.000169
-0.35%
$ 4.69 million $ 88,742
Jan 21, 1 AM $ 0.00017
+0.01%
$ 4.71 million $ 89,555
Jan 21, 12 AM $ 0.00017
+3.53%
$ 4.72 million $ 88,394
Jan 20, 11 PM $ 0.000164
-2.55%
$ 4.56 million $ 87,264
Jan 20, 10 PM $ 0.000168
-4.81%
$ 4.68 million $ 87,514
Jan 20, 9 PM $ 0.000177
+9.13%
$ 4.92 million $ 88,231
Jan 20, 8 PM $ 0.000162
+1.01%
$ 4.51 million $ 81,438
Jan 20, 7 PM $ 0.000161
-0.66%
$ 4.47 million $ 79,782
Jan 20, 6 PM $ 0.000162
+0.29%
$ 4.5 million $ 79,754
Jan 20, 5 PM $ 0.000161
-4.52%
$ 4.48 million $ 77,232
Jan 20, 4 PM $ 0.000178
-1.24%
$ 4.94 million $ 75,619
Jan 20, 3 PM $ 0.000181
-1.50%
$ 5.02 million $ 75,462
Jan 20, 2 PM $ 0.000184
+5.66%
$ 5.1 million $ 73,391
Jan 20, 1 PM $ 0.000174
-4.73%
$ 4.83 million $ 72,609
Jan 20, 11 AM $ 0.000195
-0.35%
$ 5.42 million $ 71,501
Jan 20, 10 AM $ 0.000196
-0.51%
$ 5.43 million $ 71,414
Jan 20, 9 AM $ 0.000197
+2.31%
$ 5.47 million $ 70,486
Jan 20, 8 AM $ 0.000192
+9.38%
$ 5.33 million $ 66,176
Jan 20, 7 AM $ 0.000175
-0.67%
$ 4.86 million $ 62,766
Jan 20, 6 AM $ 0.000176
-1.09%
$ 4.89 million $ 61,320
Jan 20, 5 AM $ 0.000178
-0.22%
$ 4.94 million $ 61,922
Jan 20, 4 AM $ 0.000179
+0.00%
$ 4.98 million $ 61,154