Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.0000827
+14.00%
$2.3 million $32,439
Jun 5, 2 AM $0.0000729
-1.43%
$2.03 million $32,567
Jun 5, 1 AM $0.0000742
-11.48%
$2.06 million $32,776
Jun 5, 12 AM $0.0000843
+0.00%
$2.34 million $32,230
Jun 4, 10 PM $0.0000739
-0.91%
$2.05 million $32,102
Jun 4, 9 PM $0.0000745
-0.18%
$2.07 million $40,717
Jun 4, 8 PM $0.0000746
-0.69%
$2.07 million $40,696
Jun 4, 6 PM $0.000085
+0.37%
$2.36 million $41,863
Jun 4, 5 PM $0.0000845
+1.32%
$2.35 million $41,620
Jun 4, 4 PM $0.0000835
+9.17%
$2.32 million $40,415
Jun 4, 3 PM $0.0000765
+0.15%
$2.12 million $40,736
Jun 4, 2 PM $0.0000761
-1.20%
$2.11 million $40,427
Jun 4, 1 PM $0.0000769
+0.78%
$2.14 million $41,084
Jun 4, 12 PM $0.000076
+4.16%
$2.11 million $38,944
Jun 4, 11 AM $0.000073
+0.22%
$2.03 million $37,971
Jun 4, 10 AM $0.0000726
-2.92%
$2.02 million $37,218
Jun 4, 9 AM $0.0000841
-0.67%
$2.34 million $36,690
Jun 4, 8 AM $0.0000848
-0.19%
$2.35 million $37,077
Jun 4, 7 AM $0.000085
+12.28%
$2.36 million $36,689
Jun 4, 6 AM $0.000076
+0.37%
$2.11 million $36,493
Jun 4, 5 AM $0.000076
-11.83%
$2.11 million $36,292
Jun 4, 4 AM $0.0000863
-1.09%
$2.4 million $36,442
Jun 4, 3 AM $0.0000873
+10.59%
$2.42 million $36,546
Jun 4, 2 AM $0.0000753
+0.77%
$2.09 million $35,892
Jun 4, 1 AM $0.0000748
-1.39%
$2.08 million $35,494
Jun 4, 12 AM $0.0000854
-1.99%
$2.37 million $36,846
Jun 3, 11 PM $0.0000873
-0.60%
$2.42 million $37,490
Jun 3, 10 PM $0.0000876
-1.14%
$2.43 million $37,801
Jun 3, 9 PM $0.0000884
+2.31%
$2.46 million $37,449
Jun 3, 8 PM $0.0000867
+4.35%
$2.41 million $36,138
Jun 3, 7 PM $0.0000769
-1.81%
$2.14 million $35,059
Jun 3, 6 PM $0.0000784
+0.83%
$2.18 million $37,076
Jun 3, 5 PM $0.0000781
-9.04%
$2.17 million $37,004
Jun 3, 4 PM $0.0000858
-0.70%
$2.38 million $35,126
Jun 3, 3 PM $0.0000865
-0.76%
$2.4 million $32,962
Jun 3, 12 PM $0.0000879
+0.37%
$2.44 million $37,143
Jun 3, 11 AM $0.0000875
-0.40%
$2.43 million $37,113
Jun 3, 10 AM $0.0000877
+0.29%
$2.44 million $37,764
Jun 3, 9 AM $0.0000874
+0.00%
$2.43 million $37,303
Jun 3, 8 AM $0.0000786
-0.09%
$2.18 million $36,515
Jun 3, 7 AM $0.0000788
-4.70%
$2.19 million $36,298
Jun 3, 6 AM $0.0000826
-4.16%
$2.3 million $36,374
Jun 3, 5 AM $0.0000863
+1.16%
$2.4 million $37,065
Jun 3, 4 AM $0.0000851
+12.91%
$2.36 million $32,610
Jun 3, 3 AM $0.0000754
-1.37%
$2.1 million $32,283
Jun 3, 2 AM $0.0000764
-0.01%
$2.12 million $39,156
Jun 3, 1 AM $0.0000763
-1.35%
$2.12 million $39,067
Jun 3, 12 AM $0.0000774
-9.93%
$2.15 million $38,798
Jun 2, 11 PM $0.0000859
+0.13%
$2.39 million $39,348
Jun 2, 10 PM $0.0000859
-1.55%
$2.39 million $39,341