Everybody Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000179
+0.00%
$ 4.98 million $ 61,154
Jan 20, 3 AM $ 0.000179
+0.28%
$ 4.97 million $ 61,844
Jan 20, 2 AM $ 0.000179
-0.55%
$ 4.96 million $ 61,891
Jan 20, 1 AM $ 0.000179
+1.52%
$ 4.98 million $ 60,881
Jan 20, 12 AM $ 0.000177
+0.39%
$ 4.92 million $ 60,794
Jan 19, 11 PM $ 0.000177
-1.86%
$ 4.91 million $ 62,111
Jan 19, 10 PM $ 0.00018
+6.08%
$ 5.01 million $ 62,756
Jan 19, 9 PM $ 0.00017
-0.76%
$ 4.72 million $ 63,726
Jan 19, 8 PM $ 0.000171
-0.03%
$ 4.76 million $ 65,410
Jan 19, 7 PM $ 0.000171
+0.00%
$ 4.76 million $ 65,278
Jan 19, 6 PM $ 0.000172
-6.09%
$ 4.77 million $ 6,430
Jan 19, 5 PM $ 0.000183
+0.24%
$ 5.07 million $ 63,732
Jan 19, 4 PM $ 0.000182
-0.52%
$ 5.05 million $ 63,716
Jan 19, 2 PM $ 0.000185
+0.00%
$ 5.14 million $ 62,989
Jan 19, 1 PM $ 0.000185
-0.15%
$ 5.15 million $ 62,993
Jan 19, 12 PM $ 0.000185
+0.17%
$ 5.15 million $ 58,913
Jan 19, 5 AM $ 0.000164
-0.48%
$ 4.54 million $ 68,602
Jan 19, 4 AM $ 0.000164
+1.79%
$ 4.57 million $ 68,919
Jan 19, 1 AM $ 0.000161
-1.47%
$ 4.47 million $ 68,271
Jan 19, 12 AM $ 0.000163
+0.30%
$ 4.54 million $ 67,794
Jan 18, 11 PM $ 0.000188
+4.19%
$ 5.21 million $ 67,436
Jan 18, 9 PM $ 0.000175
-0.25%
$ 4.86 million $ 68,247
Jan 18, 7 PM $ 0.000179
-0.16%
$ 4.97 million $ 63,144
Jan 18, 6 PM $ 0.000179
-4.31%
$ 4.98 million $ 62,671
Jan 18, 5 PM $ 0.000187
+0.00%
$ 5.2 million $ 3,700
Jan 18, 3 PM $ 0.000187
-0.62%
$ 5.2 million $ 3,688
Jan 18, 1 PM $ 0.000199
+0.35%
$ 5.54 million $ 63,788
Jan 18, 12 PM $ 0.000199
-0.41%
$ 5.52 million $ 63,671
Jan 18, 11 AM $ 0.0002
-0.09%
$ 5.55 million $ 63,608
Jan 18, 10 AM $ 0.000199
+0.81%
$ 5.54 million $ 62,101
Jan 18, 9 AM $ 0.000198
+0.00%
$ 5.49 million $ 62,598
Jan 18, 3 AM $ 0.000187
+6.74%
$ 5.19 million $ 1,227
Jan 18, 2 AM $ 0.000174
+0.66%
$ 4.85 million $ 60,809
Jan 18, 1 AM $ 0.000173
-0.32%
$ 4.82 million $ 60,251
Jan 17, 9 PM $ 0.000176
+0.00%
$ 4.89 million $ 64,370
Jan 17, 8 PM $ 0.000176
+0.09%
$ 4.89 million $ 64,698
Jan 17, 7 PM $ 0.000176
+0.13%
$ 4.9 million $ 65,094
Jan 17, 5 PM $ 0.000178
+0.30%
$ 4.93 million $ 63,968
Jan 17, 4 PM $ 0.000177
-0.82%
$ 4.91 million $ 64,389
Jan 17, 3 PM $ 0.000178
-0.56%
$ 4.96 million $ 63,762
Jan 17, 2 PM $ 0.000179
-4.48%
$ 4.98 million $ 62,747
Jan 17, 1 PM $ 0.000188
-0.84%
$ 5.22 million $ 2,435
Jan 17, 12 PM $ 0.000189
+0.00%
$ 5.26 million $ 1,477
Jan 17, 11 AM $ 0.000189
+0.69%
$ 5.26 million $ 1,424
Jan 17, 9 AM $ 0.000188
-0.56%
$ 5.22 million $ 1,094
Jan 17, 8 AM $ 0.000189
+0.75%
$ 5.25 million $ 1,094
Jan 17, 7 AM $ 0.000188
+0.04%
$ 5.21 million $ 848
Jan 17, 6 AM $ 0.000188
-0.23%
$ 5.21 million $ 859
Jan 17, 5 AM $ 0.000188
+0.24%
$ 5.22 million $ 859
Jan 17, 4 AM $ 0.000187
-0.27%
$ 5.21 million $ 531