Everybody Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000111
-0.95%
$ 3.09 million $ 45,795
Mar 2, 8 PM $ 0.000123
-0.13%
$ 3.42 million $ 46,201
Mar 2, 7 PM $ 0.000123
-0.79%
$ 3.41 million $ 45,438
Mar 2, 6 PM $ 0.000124
-0.56%
$ 3.46 million $ 45,778
Mar 2, 5 PM $ 0.000125
+0.45%
$ 3.47 million $ 45,739
Mar 2, 4 PM $ 0.000124
+0.24%
$ 3.46 million $ 46,827
Mar 2, 3 PM $ 0.000124
+2.79%
$ 3.44 million $ 47,092
Mar 2, 2 PM $ 0.00012
+1.78%
$ 3.35 million $ 41,811
Mar 2, 1 PM $ 0.000117
-0.02%
$ 3.26 million $ 34,861
Mar 2, 12 PM $ 0.000117
+5.91%
$ 3.26 million $ 35,591
Mar 2, 11 AM $ 0.00011
+1.85%
$ 3.07 million $ 3,923
Mar 2, 10 AM $ 0.000109
+0.10%
$ 3.01 million $ 37,854
Mar 2, 9 AM $ 0.000108
-1.83%
$ 3.01 million $ 37,725
Mar 2, 8 AM $ 0.00011
-0.66%
$ 3.05 million $ 37,688
Mar 2, 7 AM $ 0.00011
-9.33%
$ 3.07 million $ 38,108
Mar 2, 6 AM $ 0.000122
-1.34%
$ 3.39 million $ 6
Mar 2, 5 AM $ 0.000129
-0.29%
$ 3.59 million $ 36,676
Mar 2, 4 AM $ 0.00013
+0.23%
$ 3.6 million $ 36,658
Mar 2, 3 AM $ 0.000129
+0.14%
$ 3.59 million $ 36,753
Mar 2, 2 AM $ 0.000129
+0.55%
$ 3.6 million $ 47,455
Mar 2, 1 AM $ 0.000129
+0.11%
$ 3.58 million $ 47,399
Mar 2, 12 AM $ 0.000128
+0.41%
$ 3.57 million $ 47,937
Mar 1, 11 PM $ 0.000128
+1.05%
$ 3.55 million $ 47,114
Mar 1, 10 PM $ 0.000127
+1.37%
$ 3.52 million $ 47,207
Mar 1, 9 PM $ 0.000125
-0.08%
$ 3.47 million $ 47,557
Mar 1, 8 PM $ 0.000125
+3.51%
$ 3.46 million $ 44,497
Mar 1, 7 PM $ 0.00012
-0.45%
$ 3.35 million $ 44,964
Mar 1, 6 PM $ 0.000121
+0.75%
$ 3.37 million $ 44,794
Mar 1, 5 PM $ 0.000121
-0.02%
$ 3.35 million $ 43,716
Mar 1, 4 PM $ 0.000121
-6.98%
$ 3.35 million $ 43,024
Mar 1, 3 PM $ 0.00013
+0.43%
$ 3.6 million $ 6,632
Mar 1, 2 PM $ 0.000137
-0.05%
$ 3.8 million $ 43,365
Mar 1, 1 PM $ 0.000137
-0.54%
$ 3.81 million $ 42,362
Mar 1, 10 AM $ 0.000138
+0.03%
$ 3.83 million $ 41,878
Mar 1, 9 AM $ 0.000138
-0.11%
$ 3.82 million $ 41,419
Mar 1, 8 AM $ 0.000139
-0.60%
$ 3.85 million $ 41,775
Mar 1, 6 AM $ 0.000139
+0.37%
$ 3.85 million $ 40,896
Mar 1, 5 AM $ 0.000138
-0.19%
$ 3.84 million $ 41,273
Mar 1, 4 AM $ 0.000139
-0.66%
$ 3.85 million $ 42,217
Mar 1, 3 AM $ 0.00014
-0.84%
$ 3.9 million $ 42,792
Mar 1, 2 AM $ 0.000141
+1.01%
$ 3.93 million $ 40,965
Mar 1, 1 AM $ 0.000136
+0.64%
$ 3.77 million $ 39,673
Mar 1, 12 AM $ 0.000136
+6.99%
$ 3.76 million $ 40,229
Feb 28, 11 PM $ 0.000121
-0.32%
$ 3.36 million $ 40,865
Feb 28, 10 PM $ 0.000121
+0.79%
$ 3.37 million $ 40,962
Feb 28, 9 PM $ 0.000118
-0.06%
$ 3.27 million $ 38,483
Feb 28, 8 PM $ 0.000118
-9.63%
$ 3.27 million $ 35,411
Feb 28, 7 PM $ 0.00013
-0.16%
$ 3.6 million $ 34,915
Feb 28, 6 PM $ 0.00013
+2.57%
$ 3.6 million $ 35,193
Feb 28, 5 PM $ 0.000127
+0.17%
$ 3.52 million $ 38,545