Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0000873
+0.25%
$2.43 million $39,657
Jun 2, 8 PM $0.0000868
-0.50%
$2.41 million $40,488
Jun 2, 7 PM $0.0000873
+3.16%
$2.43 million $40,840
Jun 2, 6 PM $0.0000896
-1.14%
$2.49 million $39,968
Jun 2, 5 PM $0.0000908
+0.47%
$2.52 million $39,505
Jun 2, 4 PM $0.0000909
-1.20%
$2.52 million $39,248
Jun 2, 3 PM $0.000092
-0.54%
$2.56 million $37,194
Jun 2, 2 PM $0.0000923
+12.23%
$2.57 million $37,583
Jun 2, 1 PM $0.0000822
-0.11%
$2.28 million $33,512
Jun 2, 12 PM $0.0000822
+0.68%
$2.28 million $34,029
Jun 2, 11 AM $0.0000814
-0.98%
$2.26 million $44,210
Jun 2, 10 AM $0.0000822
-10.67%
$2.28 million $44,278
Jun 2, 9 AM $0.000092
-0.67%
$2.56 million $44,540
Jun 2, 8 AM $0.0000929
+13.41%
$2.58 million $45,009
Jun 2, 7 AM $0.0000836
+0.25%
$2.32 million $45,649
Jun 2, 6 AM $0.0000833
-7.25%
$2.31 million $44,963
Jun 2, 5 AM $0.0000898
-3.81%
$2.49 million $8,535
Jun 2, 4 AM $0.0000933
+4.47%
$2.59 million $43,971
Jun 2, 3 AM $0.0000837
+2.99%
$2.33 million $42,313
Jun 2, 2 AM $0.0000812
-7.67%
$2.26 million $41,571
Jun 2, 1 AM $0.000088
-4.63%
$2.45 million $7,039
Jun 2, 12 AM $0.0000924
-1.99%
$2.57 million $42,374
Jun 1, 11 PM $0.0000943
+1.48%
$2.62 million $41,956
Jun 1, 10 PM $0.0000926
+4.77%
$2.57 million $41,721
Jun 1, 9 PM $0.0000884
-5.27%
$2.46 million $7,057
Jun 1, 8 PM $0.0000932
+9.03%
$2.59 million $41,079
Jun 1, 7 PM $0.0000857
+0.08%
$2.38 million $39,238
Jun 1, 6 PM $0.0000853
-0.18%
$2.37 million $38,945
Jun 1, 5 PM $0.0000855
+1.06%
$2.37 million $40,840
Jun 1, 4 PM $0.0000845
-0.41%
$2.35 million $40,809
Jun 1, 3 PM $0.0000849
+0.24%
$2.36 million $42,244
Jun 1, 2 PM $0.0000847
-0.21%
$2.35 million $42,122
Jun 1, 1 PM $0.000085
-11.48%
$2.36 million $41,431
Jun 1, 12 PM $0.0000959
+0.22%
$2.66 million $40,053
Jun 1, 11 AM $0.0000959
+9.72%
$2.66 million $38,555
Jun 1, 10 AM $0.0000873
+4.07%
$2.42 million $11
Jun 1, 9 AM $0.0000839
+0.25%
$2.33 million $37,957
Jun 1, 8 AM $0.0000836
+2.15%
$2.32 million $38,109
Jun 1, 7 AM $0.0000819
-0.14%
$2.27 million $37,584
Jun 1, 6 AM $0.0000819
-11.09%
$2.28 million $37,030
Jun 1, 5 AM $0.0000915
-0.10%
$2.54 million $37,117
Jun 1, 4 AM $0.0000915
+11.99%
$2.54 million $36,616
Jun 1, 3 AM $0.000082
-0.80%
$2.28 million $38,246
Jun 1, 2 AM $0.0000829
+1.04%
$2.3 million $39,060
Jun 1, 1 AM $0.0000824
-0.90%
$2.29 million $37,861
Jun 1, 12 AM $0.0000832
+1.10%
$2.31 million $39,047
May 31, 11 PM $0.0000823
-0.64%
$2.29 million $40,737
May 31, 10 PM $0.0000828
-4.26%
$2.3 million $41,037
May 31, 9 PM $0.0000926
-0.57%
$2.57 million $41,471
May 31, 8 PM $0.000093
+0.64%
$2.58 million $42,466