Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0000926
+0.81%
$2.57 million $42,955
May 31, 6 PM $0.0000917
+5.60%
$2.55 million $42,935
May 31, 5 PM $0.0000832
+0.29%
$2.31 million $42,655
May 31, 4 PM $0.0000826
-0.88%
$2.3 million $43,049
May 31, 3 PM $0.0000833
-1.75%
$2.31 million $43,085
May 31, 2 PM $0.0000848
+0.27%
$2.36 million $42,498
May 31, 1 PM $0.0000846
+0.70%
$2.35 million $43,319
May 31, 12 PM $0.000085
-6.67%
$2.36 million $43,639
May 31, 11 AM $0.0000896
-5.77%
$2.49 million $5,692
May 31, 10 AM $0.0000951
-0.95%
$2.64 million $42,625
May 31, 9 AM $0.0000961
+13.09%
$2.67 million $37,278
May 31, 8 AM $0.0000847
+0.19%
$2.35 million $42,924
May 31, 7 AM $0.0000846
-7.54%
$2.35 million $42,862
May 31, 6 AM $0.0000914
+0.01%
$2.54 million $5,880
May 31, 5 AM $0.0000915
-4.94%
$2.54 million $5,880
May 31, 4 AM $0.0000962
+0.68%
$2.67 million $43,813
May 31, 3 AM $0.0000959
-3.26%
$2.66 million $43,941
May 31, 2 AM $0.0000991
-0.20%
$2.75 million $42,378
May 31, 1 AM $0.0000993
+0.79%
$2.76 million $42,114
May 31, 12 AM $0.0000981
+9.64%
$2.73 million $41,947
May 30, 11 PM $0.0000894
-0.43%
$2.48 million $42,974
May 30, 10 PM $0.0000899
-5.18%
$2.5 million $43,301
May 30, 9 PM $0.0000948
+5.70%
$2.63 million $7,456
May 30, 8 PM $0.00009
-0.30%
$2.5 million $71,083
May 30, 7 PM $0.0000903
-6.32%
$2.51 million $70,849
May 30, 6 PM $0.0000964
+0.28%
$2.68 million $71,159
May 30, 5 PM $0.0000958
-1.77%
$2.66 million $72,200
May 30, 4 PM $0.0000979
-0.36%
$2.72 million $73,276
May 30, 3 PM $0.0000982
+2.93%
$2.73 million $73,013
May 30, 2 PM $0.0000952
-1.65%
$2.64 million $72,981
May 30, 1 PM $0.000097
-0.53%
$2.7 million $72,152
May 30, 12 PM $0.0000975
+0.43%
$2.71 million $72,171
May 30, 11 AM $0.0000973
-0.65%
$2.7 million $72,234
May 30, 10 AM $0.0000977
+0.18%
$2.71 million $72,685
May 30, 8 AM $0.0000968
-0.08%
$2.69 million $72,922
May 30, 7 AM $0.0000969
+0.32%
$2.69 million $73,067
May 30, 6 AM $0.0000967
+2.88%
$2.69 million $72,471
May 30, 5 AM $0.000094
-0.26%
$2.61 million $72,708
May 30, 4 AM $0.0000944
+0.03%
$2.62 million $72,557
May 30, 3 AM $0.0000944
+2.75%
$2.62 million $72,118
May 30, 2 AM $0.0000893
+0.00%
$2.48 million $70,946
May 30, 1 AM $0.0000893
+0.08%
$2.48 million $70,922
May 30, 12 AM $0.0000891
-0.02%
$2.47 million $70,973
May 29, 11 PM $0.000089
-0.09%
$2.47 million $70,095
May 29, 10 PM $0.0000892
-0.14%
$2.48 million $70,480
May 29, 9 PM $0.0000894
+5.62%
$2.48 million $70,382
May 29, 8 PM $0.0000846
-3.53%
$2.35 million $9,383
May 29, 7 PM $0.0000875
+1.28%
$2.43 million $39,882
May 29, 6 PM $0.0000866
-6.91%
$2.41 million $38,256
May 29, 5 PM $0.000093
+4.40%
$2.58 million $38,769