Everybody Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000212
-0.14%
$ 5.89 million $ 76,032
Jan 14, 5 AM $ 0.000212
+1.37%
$ 5.9 million $ 75,975
Jan 14, 4 AM $ 0.000209
-0.32%
$ 5.82 million $ 75,708
Jan 14, 3 AM $ 0.000209
-0.36%
$ 5.82 million $ 76,126
Jan 14, 2 AM $ 0.000211
-0.83%
$ 5.85 million $ 62,957
Jan 14, 1 AM $ 0.000212
-0.92%
$ 5.89 million $ 56,182
Jan 14, 12 AM $ 0.000214
-0.14%
$ 5.93 million $ 56,707
Jan 13, 10 PM $ 0.000221
+18.31%
$ 6.14 million $ 57,949
Jan 13, 9 PM $ 0.000187
+1.34%
$ 5.2 million $ 55,218
Jan 13, 7 PM $ 0.00018
-0.14%
$ 5.01 million $ 87,598
Jan 13, 6 PM $ 0.000179
+0.05%
$ 4.96 million $ 88,750
Jan 13, 5 PM $ 0.000199
-0.46%
$ 5.52 million $ 91,675
Jan 13, 4 PM $ 0.0002
+0.76%
$ 5.55 million $ 92,150
Jan 13, 3 PM $ 0.000198
-0.09%
$ 5.49 million $ 91,736
Jan 13, 2 PM $ 0.000198
-0.01%
$ 5.5 million $ 92,492
Jan 13, 1 PM $ 0.000198
+2.41%
$ 5.5 million $ 92,827
Jan 13, 12 PM $ 0.000193
-0.02%
$ 5.37 million $ 28,351
Jan 13, 11 AM $ 0.000193
-2.27%
$ 5.36 million $ 131,821
Jan 13, 10 AM $ 0.000198
+1.51%
$ 5.49 million $ 191,093
Jan 13, 9 AM $ 0.00019
+0.10%
$ 5.27 million $ 195,043
Jan 13, 8 AM $ 0.00019
+3.97%
$ 5.27 million $ 194,551
Jan 13, 7 AM $ 0.000182
-0.57%
$ 5.06 million $ 192,728
Jan 13, 5 AM $ 0.000183
+0.22%
$ 5.08 million $ 193,598
Jan 13, 4 AM $ 0.000183
-3.42%
$ 5.07 million $ 192,583
Jan 13, 3 AM $ 0.000189
-1.52%
$ 5.25 million $ 192,149
Jan 13, 2 AM $ 0.000191
+0.00%
$ 5.31 million $ 133,474
Jan 13, 1 AM $ 0.000192
-0.24%
$ 5.32 million $ 133,054
Jan 13, 12 AM $ 0.000191
+0.00%
$ 5.32 million $ 191,903
Jan 12, 11 PM $ 0.000191
-0.31%
$ 5.31 million $ 131,974
Jan 12, 10 PM $ 0.000192
+0.00%
$ 5.33 million $ 131,954
Jan 12, 9 PM $ 0.000193
+0.66%
$ 5.37 million $ 131,377
Jan 12, 8 PM $ 0.000192
-4.41%
$ 5.33 million $ 190,869
Jan 12, 7 PM $ 0.000198
+0.21%
$ 5.51 million $ 127,467
Jan 12, 6 PM $ 0.000198
+6.12%
$ 5.49 million $ 122,511
Jan 12, 5 PM $ 0.000186
+4.34%
$ 5.18 million $ 168,087
Jan 12, 4 PM $ 0.000184
+0.00%
$ 5.12 million $ 168,146
Jan 12, 3 PM $ 0.000184
+0.42%
$ 5.12 million $ 168,351
Jan 12, 2 PM $ 0.000183
+1.54%
$ 5.09 million $ 166,044
Jan 12, 11 AM $ 0.000173
-3.29%
$ 4.8 million $ 174,642
Jan 12, 10 AM $ 0.000179
+0.00%
$ 4.96 million $ 174,182
Jan 12, 9 AM $ 0.000182
-3.91%
$ 5.06 million $ 119,426
Jan 12, 8 AM $ 0.000189
+1.81%
$ 5.26 million $ 173,429
Jan 12, 7 AM $ 0.000188
+0.00%
$ 5.22 million $ 119,536
Jan 12, 4 AM $ 0.000189
+0.00%
$ 5.26 million $ 178,482
Jan 12, 3 AM $ 0.000185
+0.00%
$ 5.15 million $ 120,799
Jan 12, 2 AM $ 0.000195
+0.28%
$ 5.4 million $ 176,164
Jan 12, 1 AM $ 0.000194
+0.72%
$ 5.39 million $ 176,180
Jan 12, 12 AM $ 0.000192
-0.88%
$ 5.34 million $ 175,556
Jan 11, 10 PM $ 0.000194
-0.35%
$ 5.39 million $ 176,223
Jan 11, 9 PM $ 0.000195
+4.22%
$ 5.41 million $ 175,988