Everybody Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000194
-0.35%
$ 5.39 million $ 176,223
Jan 11, 9 PM $ 0.000195
+4.22%
$ 5.41 million $ 175,988
Jan 11, 8 PM $ 0.000187
-0.81%
$ 5.19 million $ 175,580
Jan 11, 7 PM $ 0.000188
+0.42%
$ 5.23 million $ 176,020
Jan 11, 6 PM $ 0.000188
-0.44%
$ 5.21 million $ 174,681
Jan 11, 5 PM $ 0.000188
-0.25%
$ 5.23 million $ 174,302
Jan 11, 4 PM $ 0.000189
+2.70%
$ 5.25 million $ 174,363
Jan 11, 3 PM $ 0.000184
+0.00%
$ 5.11 million $ 117,100
Jan 11, 2 PM $ 0.000184
+0.00%
$ 5.11 million $ 169,951
Jan 11, 12 PM $ 0.000181
-0.45%
$ 5.04 million $ 114,473
Jan 11, 11 AM $ 0.000183
+0.00%
$ 5.08 million $ 114,039
Jan 11, 10 AM $ 0.000185
+2.71%
$ 5.15 million $ 112,606
Jan 11, 9 AM $ 0.000181
-3.82%
$ 5.02 million $ 162,236
Jan 11, 8 AM $ 0.000188
+4.29%
$ 5.21 million $ 161,798
Jan 11, 7 AM $ 0.00018
+0.14%
$ 5 million $ 160,668
Jan 11, 6 AM $ 0.00018
-0.35%
$ 4.99 million $ 161,677
Jan 11, 5 AM $ 0.000179
-1.43%
$ 4.96 million $ 158,549
Jan 11, 4 AM $ 0.000181
+0.30%
$ 5.03 million $ 158,491
Jan 11, 1 AM $ 0.000181
+4.26%
$ 5.04 million $ 157,277
Jan 11, 12 AM $ 0.000174
+0.08%
$ 4.83 million $ 157,041
Jan 10, 11 PM $ 0.000174
-3.30%
$ 4.82 million $ 156,859
Jan 10, 10 PM $ 0.000171
+0.00%
$ 4.74 million $ 154,899
Jan 10, 9 PM $ 0.000171
-0.06%
$ 4.74 million $ 155,871
Jan 10, 4 PM $ 0.000171
+0.00%
$ 4.75 million $ 104,445
Jan 10, 3 PM $ 0.000172
-1.92%
$ 4.77 million $ 104,021
Jan 10, 2 PM $ 0.000175
-4.02%
$ 4.87 million $ 157,003
Jan 10, 1 PM $ 0.000183
+0.09%
$ 5.08 million $ 157,696
Jan 10, 11 AM $ 0.000175
-0.17%
$ 4.85 million $ 158,341
Jan 10, 10 AM $ 0.000175
-3.71%
$ 4.86 million $ 157,277
Jan 10, 9 AM $ 0.000182
+4.20%
$ 5.05 million $ 156,336
Jan 10, 8 AM $ 0.000175
-0.15%
$ 4.85 million $ 157,300
Jan 10, 7 AM $ 0.000175
+0.11%
$ 4.86 million $ 158,218
Jan 10, 6 AM $ 0.000175
-3.65%
$ 4.85 million $ 156,526
Jan 10, 5 AM $ 0.000181
+0.44%
$ 5.04 million $ 156,385
Jan 10, 3 AM $ 0.000172
+0.00%
$ 4.77 million $ 102,834
Jan 9, 11 PM $ 0.00017
+0.00%
$ 4.72 million $ 101,959
Jan 9, 10 PM $ 0.00017
-0.58%
$ 4.72 million $ 158,241
Jan 9, 9 PM $ 0.000172
-0.49%
$ 4.77 million $ 100,898
Jan 9, 8 PM $ 0.000173
+0.34%
$ 4.8 million $ 156,056
Jan 9, 7 PM $ 0.000172
-0.81%
$ 4.78 million $ 155,283
Jan 9, 6 PM $ 0.000174
-0.29%
$ 4.82 million $ 161,393
Jan 9, 5 PM $ 0.000174
+0.04%
$ 4.83 million $ 162,300
Jan 9, 4 PM $ 0.000174
+0.48%
$ 4.83 million $ 161,367
Jan 9, 3 PM $ 0.000174
+0.19%
$ 4.83 million $ 160,620
Jan 9, 2 PM $ 0.000173
-0.58%
$ 4.82 million $ 158,999
Jan 9, 1 PM $ 0.000174
+1.99%
$ 4.85 million $ 158,591
Jan 9, 12 PM $ 0.00017
+0.00%
$ 4.72 million $ 103,055
Jan 9, 11 AM $ 0.00017
-1.07%
$ 4.72 million $ 103,055
Jan 9, 10 AM $ 0.000169
+0.00%
$ 4.7 million $ 104,627
Jan 9, 9 AM $ 0.000169
-0.57%
$ 4.7 million $ 104,627