Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000093
+4.40%
$2.58 million $38,769
May 29, 4 PM $0.0000892
-5.93%
$2.48 million $38,342
May 29, 3 PM $0.0000949
+11.37%
$2.64 million $37,743
May 29, 2 PM $0.000085
-0.32%
$2.36 million $36,683
May 29, 1 PM $0.000085
+0.61%
$2.36 million $35,176
May 29, 12 PM $0.0000956
+0.00%
$2.66 million $35,320
May 29, 10 AM $0.0000854
-0.07%
$2.37 million $35,480
May 29, 9 AM $0.0000854
-0.09%
$2.37 million $35,645
May 29, 8 AM $0.0000855
-0.75%
$2.37 million $34,854
May 29, 7 AM $0.0000862
-0.59%
$2.4 million $35,664
May 29, 6 AM $0.000087
-6.05%
$2.42 million $35,939
May 29, 12 AM $0.0000988
+0.00%
$2.75 million $35,905
May 28, 11 PM $0.0000989
+0.93%
$2.75 million $35,752
May 28, 10 PM $0.0000983
-0.65%
$2.73 million $34,863
May 28, 7 PM $0.0000992
-0.31%
$2.75 million $36,988
May 28, 6 PM $0.0000996
+0.59%
$2.77 million $36,786
May 28, 5 PM $0.0000994
+0.36%
$2.76 million $36,521
May 28, 4 PM $0.0000988
+7.74%
$2.74 million $36,175
May 28, 3 PM $0.0000868
-0.20%
$2.41 million $35,808
May 28, 2 PM $0.0000869
+1.08%
$2.41 million $34,207
May 28, 1 PM $0.0000857
-1.18%
$2.38 million $34,619
May 28, 12 PM $0.0000865
-0.23%
$2.4 million $34,451
May 28, 11 AM $0.0000869
+0.24%
$2.41 million $37,104
May 28, 10 AM $0.000087
+1.15%
$2.42 million $37,516
May 28, 9 AM $0.0000862
+0.29%
$2.39 million $37,285
May 28, 8 AM $0.0000854
-0.22%
$2.37 million $38,162
May 28, 7 AM $0.0000856
+0.51%
$2.38 million $38,238
May 28, 6 AM $0.0000852
-10.82%
$2.37 million $38,605
May 28, 5 AM $0.0000955
+0.24%
$2.65 million $36,718
May 28, 4 AM $0.0000952
+13.24%
$2.65 million $36,728
May 28, 3 AM $0.0000842
-2.30%
$2.34 million $36,222
May 28, 2 AM $0.0000864
-0.07%
$2.4 million $37,286
May 28, 1 AM $0.000087
-0.11%
$2.42 million $38,223
May 28, 12 AM $0.000087
-0.02%
$2.42 million $39,268
May 27, 11 PM $0.0000867
-0.26%
$2.41 million $38,835
May 27, 10 PM $0.000087
+1.15%
$2.42 million $38,849
May 27, 9 PM $0.0000868
-13.05%
$2.41 million $41,019
May 27, 8 PM $0.0000998
+0.14%
$2.77 million $41,430
May 27, 7 PM $0.0000996
+1.38%
$2.77 million $41,463
May 27, 6 PM $0.0000979
+0.20%
$2.72 million $40,502
May 27, 5 PM $0.0000979
-1.58%
$2.72 million $40,467
May 27, 4 PM $0.0000993
-0.35%
$2.76 million $41,424
May 27, 3 PM $0.0000995
-2.17%
$2.76 million $40,617
May 27, 2 PM $0.000102
+0.34%
$2.83 million $40,340
May 27, 1 PM $0.000101
-1.06%
$2.81 million $40,098
May 27, 12 PM $0.000102
+5.39%
$2.84 million $40,788
May 27, 7 AM $0.000103
+0.36%
$2.87 million $37,717
May 27, 6 AM $0.000103
+0.50%
$2.87 million $37,889
May 27, 5 AM $0.000103
+0.31%
$2.85 million $37,615
May 27, 3 AM $0.000102
+0.59%
$2.84 million $37,539