Everybody Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000169
-0.57%
$ 4.7 million $ 104,627
Jan 9, 7 AM $ 0.000182
-0.01%
$ 5.05 million $ 157,914
Jan 9, 6 AM $ 0.000181
+5.73%
$ 5.03 million $ 157,371
Jan 9, 5 AM $ 0.000171
+1.83%
$ 4.76 million $ 104,916
Jan 9, 4 AM $ 0.000168
-0.24%
$ 4.66 million $ 158,894
Jan 9, 3 AM $ 0.000161
-12.24%
$ 4.46 million $ 157,616
Jan 9, 2 AM $ 0.000184
+6.73%
$ 5.1 million $ 157,626
Jan 9, 1 AM $ 0.000172
+0.38%
$ 4.78 million $ 103,265
Jan 8, 11 PM $ 0.000183
+0.00%
$ 5.08 million $ 155,806
Jan 8, 10 PM $ 0.000182
+5.51%
$ 5.06 million $ 155,682
Jan 8, 9 PM $ 0.000173
+0.48%
$ 4.8 million $ 103,277
Jan 8, 8 PM $ 0.000172
-1.75%
$ 4.78 million $ 103,278
Jan 8, 7 PM $ 0.000175
+1.85%
$ 4.86 million $ 154,660
Jan 8, 6 PM $ 0.000168
-2.28%
$ 4.68 million $ 155,268
Jan 8, 5 PM $ 0.000172
+0.53%
$ 4.79 million $ 103,012
Jan 8, 4 PM $ 0.000171
-5.38%
$ 4.76 million $ 103,750
Jan 8, 3 PM $ 0.000177
+2.80%
$ 4.93 million $ 103,370
Jan 8, 2 PM $ 0.000177
+2.47%
$ 4.91 million $ 102,099
Jan 8, 1 PM $ 0.000177
-3.28%
$ 4.91 million $ 98,775
Jan 8, 12 PM $ 0.000172
-4.68%
$ 4.78 million $ 152,553
Jan 8, 11 AM $ 0.00018
-2.04%
$ 5.01 million $ 152,581
Jan 8, 10 AM $ 0.000189
-1.37%
$ 5.26 million $ 151,981
Jan 8, 9 AM $ 0.000192
-0.67%
$ 5.34 million $ 151,258
Jan 8, 8 AM $ 0.000194
+0.92%
$ 5.38 million $ 153,094
Jan 8, 7 AM $ 0.000192
+3.82%
$ 5.34 million $ 151,801
Jan 8, 6 AM $ 0.000185
-0.44%
$ 5.14 million $ 152,005
Jan 8, 5 AM $ 0.000183
+3.04%
$ 5.08 million $ 99,638
Jan 8, 4 AM $ 0.000177
+0.86%
$ 4.93 million $ 167,703
Jan 8, 3 AM $ 0.000176
+0.06%
$ 4.89 million $ 166,571
Jan 8, 2 AM $ 0.000175
-7.14%
$ 4.87 million $ 166,351
Jan 8, 1 AM $ 0.0002
+4.12%
$ 5.56 million $ 167,057
Jan 8, 12 AM $ 0.000192
+0.00%
$ 5.33 million $ 167,923
Jan 7, 11 PM $ 0.000192
+2.40%
$ 5.34 million $ 167,503
Jan 7, 10 PM $ 0.000188
+1.86%
$ 5.21 million $ 113,747
Jan 7, 9 PM $ 0.000188
+0.01%
$ 5.21 million $ 113,749
Jan 7, 8 PM $ 0.000188
-0.56%
$ 5.21 million $ 114,369
Jan 7, 7 PM $ 0.000189
-0.59%
$ 5.25 million $ 164,564
Jan 7, 6 PM $ 0.00019
+0.30%
$ 5.28 million $ 165,648
Jan 7, 5 PM $ 0.000189
+2.87%
$ 5.26 million $ 167,501
Jan 7, 4 PM $ 0.000184
+2.81%
$ 5.11 million $ 115,707
Jan 7, 3 PM $ 0.000177
-16.88%
$ 4.91 million $ 165,784
Jan 7, 2 PM $ 0.000205
+2.19%
$ 5.68 million $ 155,124
Jan 7, 1 PM $ 0.0002
-1.60%
$ 5.56 million $ 98,480
Jan 7, 12 PM $ 0.000203
+2.85%
$ 5.65 million $ 154,031
Jan 7, 11 AM $ 0.000198
-0.31%
$ 5.5 million $ 97,844
Jan 7, 10 AM $ 0.000198
+4.80%
$ 5.51 million $ 97,303
Jan 7, 9 AM $ 0.000189
-8.54%
$ 5.26 million $ 152,965
Jan 7, 8 AM $ 0.000207
-0.02%
$ 5.74 million $ 96,041
Jan 7, 7 AM $ 0.000207
+0.92%
$ 5.75 million $ 96,046
Jan 7, 6 AM $ 0.000205
-1.85%
$ 5.7 million $ 96,045