Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.000102
-1.04%
$2.83 million $40,404
May 27, 1 AM $0.000103
+0.51%
$2.86 million $40,139
May 27, 12 AM $0.000102
+0.51%
$2.84 million $39,140
May 26, 11 PM $0.000102
+0.22%
$2.83 million $38,409
May 26, 10 PM $0.000102
-0.42%
$2.83 million $38,718
May 26, 9 PM $0.000102
+5.74%
$2.84 million $38,162
May 26, 8 PM $0.0000885
+0.00%
$2.46 million $38,579
May 26, 7 PM $0.0000886
+0.92%
$2.46 million $38,584
May 26, 6 PM $0.0000878
-5.60%
$2.44 million $37,308
May 26, 5 PM $0.0000986
-1.75%
$2.74 million $37,111
May 26, 4 PM $0.0001
+0.47%
$2.78 million $36,872
May 26, 3 PM $0.0000999
-0.56%
$2.77 million $37,030
May 26, 2 PM $0.0001
-1.17%
$2.79 million $37,254
May 26, 1 PM $0.000102
+0.00%
$2.83 million $37,107
May 26, 12 PM $0.000102
-0.17%
$2.83 million $36,987
May 26, 11 AM $0.000102
+0.17%
$2.84 million $36,342
May 26, 10 AM $0.000102
+7.84%
$2.84 million $36,682
May 26, 9 AM $0.0000885
-6.69%
$2.46 million $35,487
May 26, 8 AM $0.0000949
+0.00%
$2.64 million $36,321
May 26, 7 AM $0.0000949
-6.37%
$2.64 million $36,181
May 26, 6 AM $0.000101
+1.36%
$2.81 million $35,498
May 26, 5 AM $0.0000997
-0.24%
$2.77 million $35,576
May 26, 12 AM $0.000101
+0.20%
$2.79 million $37,366
May 25, 11 PM $0.0001
-0.30%
$2.79 million $37,419
May 25, 10 PM $0.0001
+0.15%
$2.79 million $37,754
May 25, 8 PM $0.0000895
+0.36%
$2.49 million $37,170
May 25, 7 PM $0.0000894
-0.03%
$2.48 million $36,839
May 25, 6 PM $0.0000895
-0.30%
$2.49 million $37,866
May 25, 5 PM $0.0000895
-0.46%
$2.49 million $38,005
May 25, 4 PM $0.0000903
-0.13%
$2.51 million $38,336
May 25, 9 AM $0.000102
+0.81%
$2.83 million $37,941
May 25, 8 AM $0.000101
-0.09%
$2.81 million $38,542
May 25, 7 AM $0.000101
+0.74%
$2.81 million $37,668
May 25, 6 AM $0.0001
+0.22%
$2.79 million $37,834
May 25, 5 AM $0.0001
+0.00%
$2.78 million $38,367
May 25, 3 AM $0.0001
-0.12%
$2.78 million $38,221
May 25, 2 AM $0.0000999
-0.23%
$2.78 million $38,422
May 25, 1 AM $0.0001
+0.56%
$2.78 million $37,704
May 25, 12 AM $0.0000996
-0.41%
$2.77 million $37,671
May 24, 11 PM $0.0001
+0.84%
$2.79 million $37,579
May 24, 10 PM $0.0000996
+0.26%
$2.77 million $37,975
May 24, 9 PM $0.0000993
+0.06%
$2.76 million $37,930
May 24, 8 PM $0.0000992
+10.79%
$2.76 million $38,302
May 24, 7 PM $0.0000898
+0.65%
$2.49 million $38,849
May 24, 6 PM $0.0000887
+0.23%
$2.46 million $36,881
May 24, 3 PM $0.0000889
+0.72%
$2.47 million $37,114
May 24, 2 PM $0.0000885
-0.43%
$2.46 million $37,927
May 24, 11 AM $0.000102
-0.35%
$2.83 million $37,258
May 24, 10 AM $0.000102
+0.01%
$2.84 million $36,725
May 24, 9 AM $0.000102
-0.16%
$2.83 million $37,178