Everybody Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000125
+0.06%
$ 3.48 million $ 10,479
Feb 21, 10 PM $ 0.000116
+0.38%
$ 3.22 million $ 35,698
Feb 21, 9 PM $ 0.000115
-0.27%
$ 3.2 million $ 39,311
Feb 21, 8 PM $ 0.000116
-0.75%
$ 3.21 million $ 39,085
Feb 21, 7 PM $ 0.000117
+0.60%
$ 3.24 million $ 38,919
Feb 21, 6 PM $ 0.000116
+0.16%
$ 3.22 million $ 36,532
Feb 21, 5 PM $ 0.000115
+0.04%
$ 3.21 million $ 36,744
Feb 21, 4 PM $ 0.000115
-5.91%
$ 3.21 million $ 40,607
Feb 21, 3 PM $ 0.000128
+1.04%
$ 3.55 million $ 38,748
Feb 21, 2 PM $ 0.000127
-0.21%
$ 3.52 million $ 35,547
Feb 21, 8 AM $ 0.000109
+0.18%
$ 3.02 million $ 33,348
Feb 21, 7 AM $ 0.000109
-0.50%
$ 3.02 million $ 33,374
Feb 21, 6 AM $ 0.00011
+0.44%
$ 3.05 million $ 33,183
Feb 21, 5 AM $ 0.000109
-0.42%
$ 3.03 million $ 49,743
Feb 21, 4 AM $ 0.00011
+0.85%
$ 3.04 million $ 48,884
Feb 21, 3 AM $ 0.000108
-2.77%
$ 3.01 million $ 49,180
Feb 21, 2 AM $ 0.000122
-0.06%
$ 3.38 million $ 49,254
Feb 21, 1 AM $ 0.000122
+0.31%
$ 3.38 million $ 49,303
Feb 21, 12 AM $ 0.000121
-0.23%
$ 3.37 million $ 49,495
Feb 20, 11 PM $ 0.000121
-0.33%
$ 3.37 million $ 50,000
Feb 20, 10 PM $ 0.000122
+4.15%
$ 3.38 million $ 47,036
Feb 20, 9 PM $ 0.000114
-0.32%
$ 3.17 million $ 32,862
Feb 20, 8 PM $ 0.000108
+0.05%
$ 3.01 million $ 43,282
Feb 20, 7 PM $ 0.000108
-1.72%
$ 3.01 million $ 43,323
Feb 20, 6 PM $ 0.00011
-9.55%
$ 3.06 million $ 42,394
Feb 20, 5 PM $ 0.000122
+0.04%
$ 3.38 million $ 42,225
Feb 20, 4 PM $ 0.000122
-1.56%
$ 3.38 million $ 41,690
Feb 20, 3 PM $ 0.000125
+0.03%
$ 3.48 million $ 39,715
Feb 20, 2 PM $ 0.000125
+2.64%
$ 3.48 million $ 39,395
Feb 20, 1 PM $ 0.000122
+3.98%
$ 3.39 million $ 38,623
Feb 20, 11 AM $ 0.000126
-1.16%
$ 3.49 million $ 30,845
Feb 20, 10 AM $ 0.000127
-0.67%
$ 3.54 million $ 30,751
Feb 20, 9 AM $ 0.000128
+0.48%
$ 3.55 million $ 30,894
Feb 20, 8 AM $ 0.000127
-0.15%
$ 3.54 million $ 31,062
Feb 20, 7 AM $ 0.000128
+0.75%
$ 3.55 million $ 31,248
Feb 20, 6 AM $ 0.000127
-0.10%
$ 3.51 million $ 32,185
Feb 20, 5 AM $ 0.000127
+13.16%
$ 3.52 million $ 39,009
Feb 20, 4 AM $ 0.000112
-1.02%
$ 3.11 million $ 39,063
Feb 20, 3 AM $ 0.000128
+0.00%
$ 3.54 million $ 38,640
Feb 20, 2 AM $ 0.000128
+1.60%
$ 3.55 million $ 38,607
Feb 20, 1 AM $ 0.000126
-0.70%
$ 3.49 million $ 38,504
Feb 20, 12 AM $ 0.000127
-1.08%
$ 3.52 million $ 39,063
Feb 19, 10 PM $ 0.000113
+0.13%
$ 3.14 million $ 32,548
Feb 19, 9 PM $ 0.000113
-1.07%
$ 3.13 million $ 32,987
Feb 19, 8 PM $ 0.000114
+2.52%
$ 3.16 million $ 38,513
Feb 19, 7 PM $ 0.000111
-0.18%
$ 3.07 million $ 37,311
Feb 19, 6 PM $ 0.000111
+0.21%
$ 3.08 million $ 37,672
Feb 19, 5 PM $ 0.000111
-0.18%
$ 3.09 million $ 37,814
Feb 19, 4 PM $ 0.000112
+1.01%
$ 3.1 million $ 38,280
Feb 19, 3 PM $ 0.000113
-1.66%
$ 3.13 million $ 33,854