Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0000962
-0.20%
$2.67 million $37,142
May 24, 5 AM $0.000102
-0.38%
$2.82 million $36,452
May 24, 4 AM $0.000102
+0.42%
$2.83 million $36,197
May 24, 3 AM $0.000101
+11.33%
$2.82 million $36,016
May 24, 2 AM $0.0000911
+0.72%
$2.53 million $36,545
May 24, 1 AM $0.0000905
+0.72%
$2.51 million $36,209
May 24, 12 AM $0.0000898
-0.59%
$2.49 million $35,974
May 23, 11 PM $0.0000904
+1.68%
$2.51 million $35,928
May 23, 10 PM $0.0000889
-0.74%
$2.47 million $36,416
May 23, 9 PM $0.0000895
-1.06%
$2.49 million $36,189
May 23, 8 PM $0.0000901
-3.58%
$2.5 million $36,128
May 23, 7 PM $0.0000935
+0.00%
$2.6 million $1,075
May 23, 4 PM $0.0000884
-0.16%
$2.46 million $36,432
May 23, 3 PM $0.0000883
+1.00%
$2.45 million $36,567
May 23, 2 PM $0.0000875
-11.39%
$2.43 million $36,124
May 23, 1 PM $0.0000985
+0.03%
$2.74 million $35,179
May 23, 11 AM $0.0000929
+0.00%
$2.58 million $35,111
May 23, 9 AM $0.0000878
+0.69%
$2.44 million $34,907
May 23, 8 AM $0.0000867
-6.18%
$2.41 million $34,594
May 23, 7 AM $0.0000874
-12.05%
$2.43 million $4
May 23, 6 AM $0.0000994
-0.11%
$2.76 million $35,219
May 23, 5 AM $0.0000997
-0.65%
$2.77 million $35,185
May 23, 4 AM $0.000101
+0.64%
$2.8 million $35,381
May 23, 3 AM $0.0000999
-0.27%
$2.78 million $35,421
May 23, 1 AM $0.0000996
-0.64%
$2.77 million $34,747
May 23, 12 AM $0.0000999
+6.06%
$2.78 million $34,897
May 22, 11 PM $0.0000895
+0.14%
$2.49 million $39,495
May 22, 10 PM $0.0000894
+0.52%
$2.48 million $39,364
May 22, 9 PM $0.0000892
+0.14%
$2.48 million $39,598
May 22, 8 PM $0.0000891
+0.53%
$2.48 million $39,220
May 22, 7 PM $0.0000883
-2.96%
$2.45 million $38,039
May 22, 6 PM $0.0000908
-6.43%
$2.52 million $38,285
May 22, 4 PM $0.000103
-0.04%
$2.87 million $41,084
May 22, 3 PM $0.000104
+0.00%
$2.88 million $41,013
May 22, 2 PM $0.000103
-0.76%
$2.87 million $40,922
May 22, 1 PM $0.000104
+7.10%
$2.89 million $42,292
May 22, 12 PM $0.0000921
-5.40%
$2.56 million $42,955
May 22, 11 AM $0.0000974
-0.09%
$2.71 million $8,793
May 22, 10 AM $0.0000979
+1.18%
$2.72 million $8,553
May 22, 9 AM $0.0000967
+4.25%
$2.69 million $7,745
May 22, 8 AM $0.000093
-4.50%
$2.58 million $42,325
May 22, 7 AM $0.0000974
+2.04%
$2.71 million $8,717
May 22, 6 AM $0.0000954
-4.63%
$2.65 million $6,837
May 22, 5 AM $0.0000952
-0.79%
$2.65 million $7,223
May 22, 4 AM $0.000096
+0.00%
$2.67 million $7,194
May 22, 1 AM $0.0000898
-0.55%
$2.49 million $42,460
May 22, 12 AM $0.0000905
-5.02%
$2.51 million $41,882
May 21, 11 PM $0.000102
-0.12%
$2.82 million $42,243
May 21, 10 PM $0.000102
+0.82%
$2.83 million $42,534
May 21, 9 PM $0.000096
+4.33%
$2.67 million $7,720