Everybody Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000209
+0.00%
$ 5.81 million $ 92,777
Jan 7, 4 AM $ 0.000203
-1.45%
$ 5.65 million $ 151,475
Jan 7, 3 AM $ 0.000196
+0.04%
$ 5.46 million $ 57,989
Jan 7, 2 AM $ 0.000196
-6.86%
$ 5.45 million $ 140,276
Jan 7, 1 AM $ 0.000211
-0.80%
$ 5.85 million $ 140,518
Jan 7, 12 AM $ 0.000212
+6.29%
$ 5.89 million $ 139,302
Jan 6, 11 PM $ 0.0002
+3.08%
$ 5.54 million $ 78,540
Jan 6, 10 PM $ 0.000194
-2.00%
$ 5.38 million $ 74,559
Jan 6, 9 PM $ 0.000198
-2.05%
$ 5.49 million $ 130,892
Jan 6, 8 PM $ 0.000202
+4.17%
$ 5.6 million $ 126,199
Jan 6, 7 PM $ 0.000188
+0.00%
$ 5.22 million $ 71,006
Jan 6, 6 PM $ 0.000188
+2.52%
$ 5.22 million $ 70,993
Jan 6, 5 PM $ 0.000189
-0.89%
$ 5.24 million $ 70,202
Jan 6, 4 PM $ 0.00019
-7.60%
$ 5.29 million $ 70,246
Jan 6, 3 PM $ 0.000206
-0.34%
$ 5.73 million $ 121,763
Jan 6, 2 PM $ 0.000207
+3.71%
$ 5.75 million $ 120,293
Jan 6, 1 PM $ 0.0002
-0.01%
$ 5.55 million $ 63,991
Jan 6, 12 PM $ 0.0002
-3.99%
$ 5.55 million $ 63,896
Jan 6, 11 AM $ 0.000197
-0.49%
$ 5.46 million $ 51,779
Jan 6, 10 AM $ 0.000198
+0.47%
$ 5.49 million $ 51,792
Jan 6, 9 AM $ 0.000196
-0.46%
$ 5.45 million $ 51,036
Jan 6, 7 AM $ 0.000195
-0.29%
$ 5.4 million $ 107,073
Jan 6, 6 AM $ 0.000195
-2.38%
$ 5.43 million $ 50,093
Jan 6, 5 AM $ 0.0002
-3.28%
$ 5.56 million $ 107,398
Jan 6, 4 AM $ 0.000207
-1.15%
$ 5.75 million $ 56,245
Jan 6, 3 AM $ 0.000209
+5.59%
$ 5.82 million $ 107,013
Jan 5, 9 PM $ 0.000179
-2.43%
$ 4.96 million $ 57,607
Jan 5, 8 PM $ 0.000183
+2.70%
$ 5.08 million $ 94,174
Jan 5, 7 PM $ 0.000178
+0.05%
$ 4.93 million $ 29,653
Jan 5, 6 PM $ 0.000177
-0.41%
$ 4.92 million $ 82,149
Jan 5, 5 PM $ 0.000177
-1.28%
$ 4.92 million $ 80,920
Jan 5, 4 PM $ 0.00018
+0.07%
$ 5 million $ 57,746
Jan 5, 3 PM $ 0.00018
+2.00%
$ 5.01 million $ 57,068
Jan 5, 2 PM $ 0.000177
+9.54%
$ 4.92 million $ 77,186
Jan 5, 1 PM $ 0.000162
+5.94%
$ 4.5 million $ 3,159
Jan 5, 12 PM $ 0.000153
-5.97%
$ 4.26 million $ 59,833
Jan 5, 11 AM $ 0.000164
-3.56%
$ 4.55 million $ 2,958
Jan 5, 10 AM $ 0.000168
+0.32%
$ 4.68 million $ 69,499
Jan 5, 9 AM $ 0.000168
+5.50%
$ 4.67 million $ 69,354
Jan 5, 8 AM $ 0.000159
+0.03%
$ 4.42 million $ 10,901
Jan 5, 7 AM $ 0.000184
+0.49%
$ 5.12 million $ 56,859
Jan 5, 6 AM $ 0.000183
+0.33%
$ 5.09 million $ 56,499
Jan 5, 5 AM $ 0.000183
-0.75%
$ 5.07 million $ 56,440
Jan 5, 4 AM $ 0.000184
+4.61%
$ 5.11 million $ 57,056
Jan 5, 3 AM $ 0.000176
+1.43%
$ 4.88 million $ 3,541
Jan 5, 2 AM $ 0.000173
+3.06%
$ 4.81 million $ 634
Jan 5, 1 AM $ 0.000168
-3.40%
$ 4.67 million $ 8,685
Jan 5, 12 AM $ 0.000174
+2.05%
$ 4.83 million $ 61,107
Jan 4, 11 PM $ 0.000171
+5.68%
$ 4.75 million $ 61,130
Jan 4, 10 PM $ 0.00015
-8.62%
$ 4.17 million $ 58,929