Everybody Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000112
+1.01%
$ 3.1 million $ 38,280
Feb 19, 3 PM $ 0.000113
-1.66%
$ 3.13 million $ 33,854
Feb 19, 2 PM $ 0.000114
+2.06%
$ 3.18 million $ 34,870
Feb 19, 1 PM $ 0.000112
-14.87%
$ 3.11 million $ 34,666
Feb 19, 12 PM $ 0.000132
+0.15%
$ 3.66 million $ 35,171
Feb 19, 11 AM $ 0.000131
-0.93%
$ 3.65 million $ 35,874
Feb 19, 10 AM $ 0.000133
+0.13%
$ 3.69 million $ 36,437
Feb 19, 9 AM $ 0.000132
-0.20%
$ 3.67 million $ 36,460
Feb 19, 7 AM $ 0.000119
+0.20%
$ 3.3 million $ 37,609
Feb 19, 6 AM $ 0.000118
+0.67%
$ 3.29 million $ 37,038
Feb 19, 5 AM $ 0.000118
+0.45%
$ 3.27 million $ 36,934
Feb 19, 4 AM $ 0.000118
-0.38%
$ 3.27 million $ 36,971
Feb 19, 3 AM $ 0.000118
+0.16%
$ 3.28 million $ 37,287
Feb 19, 2 AM $ 0.000118
-0.38%
$ 3.27 million $ 36,806
Feb 19, 1 AM $ 0.000118
+0.21%
$ 3.28 million $ 36,686
Feb 18, 11 PM $ 0.000131
-0.40%
$ 3.64 million $ 34,199
Feb 18, 10 PM $ 0.000132
+0.52%
$ 3.66 million $ 33,900
Feb 18, 9 PM $ 0.000131
-0.73%
$ 3.65 million $ 34,268
Feb 18, 8 PM $ 0.000132
+1.04%
$ 3.68 million $ 35,137
Feb 18, 7 PM $ 0.000131
-0.81%
$ 3.64 million $ 35,009
Feb 18, 6 PM $ 0.000118
-0.01%
$ 3.27 million $ 35,420
Feb 18, 5 PM $ 0.000118
-0.66%
$ 3.27 million $ 34,818
Feb 18, 4 PM $ 0.000119
-1.22%
$ 3.29 million $ 34,858
Feb 18, 3 PM $ 0.00012
+2.21%
$ 3.34 million $ 34,557
Feb 18, 2 PM $ 0.000118
-0.21%
$ 3.27 million $ 33,877
Feb 18, 12 PM $ 0.000134
-0.91%
$ 3.71 million $ 34,357
Feb 18, 11 AM $ 0.000135
+0.01%
$ 3.75 million $ 34,620
Feb 18, 10 AM $ 0.000135
-0.26%
$ 3.76 million $ 34,870
Feb 18, 8 AM $ 0.000137
+0.17%
$ 3.81 million $ 35,319
Feb 18, 7 AM $ 0.000137
+0.37%
$ 3.8 million $ 34,741
Feb 18, 6 AM $ 0.000136
+0.39%
$ 3.79 million $ 34,463
Feb 18, 5 AM $ 0.000136
+0.03%
$ 3.78 million $ 34,387
Feb 18, 4 AM $ 0.000135
-0.48%
$ 3.76 million $ 34,848
Feb 18, 1 AM $ 0.000135
-0.18%
$ 3.74 million $ 39,291
Feb 18, 12 AM $ 0.000135
+0.37%
$ 3.75 million $ 39,295
Feb 17, 11 PM $ 0.000134
-0.23%
$ 3.74 million $ 39,796
Feb 17, 10 PM $ 0.000135
+5.88%
$ 3.75 million $ 40,326
Feb 17, 9 PM $ 0.000128
+0.00%
$ 3.56 million $ 5,090
Feb 17, 8 PM $ 0.000129
-0.89%
$ 3.57 million $ 4,625
Feb 17, 7 PM $ 0.000124
+0.16%
$ 3.44 million $ 39,336
Feb 17, 6 PM $ 0.000124
+3.46%
$ 3.44 million $ 38,170
Feb 17, 5 PM $ 0.00012
-11.77%
$ 3.32 million $ 37,546
Feb 17, 4 PM $ 0.000136
+1.59%
$ 3.77 million $ 37,429
Feb 17, 3 PM $ 0.000133
+12.26%
$ 3.7 million $ 36,058
Feb 17, 2 PM $ 0.000119
-2.02%
$ 3.3 million $ 35,110
Feb 17, 1 PM $ 0.00012
+0.70%
$ 3.35 million $ 33,131
Feb 17, 12 PM $ 0.00012
+0.92%
$ 3.33 million $ 34,821
Feb 17, 11 AM $ 0.000119
+0.01%
$ 3.3 million $ 34,286
Feb 17, 10 AM $ 0.000119
-0.24%
$ 3.29 million $ 33,623
Feb 17, 9 AM $ 0.000119
-7.05%
$ 3.3 million $ 33,181