Everybody Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00015
-8.62%
$ 4.17 million $ 58,929
Jan 4, 8 PM $ 0.000155
-0.30%
$ 4.31 million $ 57,631
Jan 4, 7 PM $ 0.000156
+0.42%
$ 4.32 million $ 56,110
Jan 4, 6 PM $ 0.000155
+0.26%
$ 4.3 million $ 55,676
Jan 4, 5 PM $ 0.000155
-1.19%
$ 4.29 million $ 55,818
Jan 4, 4 PM $ 0.000156
-7.15%
$ 4.32 million $ 52,983
Jan 4, 3 PM $ 0.000159
-9.42%
$ 4.42 million $ 53,505
Jan 4, 2 PM $ 0.000175
+5.06%
$ 4.87 million $ 60,623
Jan 4, 1 PM $ 0.000167
-6.41%
$ 4.64 million $ 7,600
Jan 4, 12 PM $ 0.000178
-0.53%
$ 4.96 million $ 58,761
Jan 4, 11 AM $ 0.000179
-0.88%
$ 4.97 million $ 59,112
Jan 4, 10 AM $ 0.000181
+1.15%
$ 5.02 million $ 58,650
Jan 4, 9 AM $ 0.000178
-3.15%
$ 4.96 million $ 59,008
Jan 4, 8 AM $ 0.000184
-0.38%
$ 5.12 million $ 58,767
Jan 4, 7 AM $ 0.000185
+4.70%
$ 5.14 million $ 59,224
Jan 4, 6 AM $ 0.000177
-0.05%
$ 4.92 million $ 6
Jan 4, 5 AM $ 0.000177
-0.05%
$ -- $ 6
Jan 4, 4 AM $ 0.000177
+0.11%
$ -- $ 6
Jan 4, 3 AM $ 0.000177
+0.19%
$ -- $ 6
Jan 4, 2 AM $ 0.000177
-0.07%
$ -- $ 6
Jan 4, 1 AM $ 0.000177
-0.29%
$ -- $ 6
Jan 4, 12 AM $ 0.000177
+0.58%
$ -- $ 6
Jan 3, 11 PM $ 0.000176
+0.17%
$ 4.88 million $ 799
Jan 3, 10 PM $ 0.000176
+0.11%
$ 4.88 million $ 801
Jan 3, 9 PM $ 0.000176
+0.51%
$ 4.88 million $ 832
Jan 3, 8 PM $ 0.000175
+0.03%
$ 4.85 million $ 916
Jan 3, 7 PM $ 0.000175
+0.00%
$ 4.85 million $ 917
Jan 3, 6 PM $ 0.000174
+0.14%
$ 4.85 million $ 918
Jan 3, 5 PM $ 0.000174
+0.02%
$ 4.84 million $ 924
Jan 3, 4 PM $ 0.000174
+0.62%
$ 4.84 million $ 919
Jan 3, 2 PM $ 0.000183
+2.33%
$ 5.08 million $ 102,209
Jan 3, 1 PM $ 0.000179
-0.05%
$ 4.97 million $ 102,181
Jan 3, 12 PM $ 0.000179
-3.12%
$ 4.97 million $ 101,721
Jan 3, 11 AM $ 0.000185
-0.07%
$ 5.13 million $ 56,828
Jan 3, 10 AM $ 0.000186
+5.68%
$ 5.16 million $ 57,163
Jan 3, 9 AM $ 0.000176
+0.00%
$ 4.88 million $ 44,319
Jan 3, 8 AM $ 0.000176
+0.41%
$ 4.88 million $ 44,316
Jan 3, 7 AM $ 0.000175
-0.53%
$ 4.86 million $ 43,901
Jan 3, 6 AM $ 0.000186
+0.16%
$ 5.16 million $ 98,931
Jan 3, 5 AM $ 0.000186
+4.35%
$ 5.15 million $ 98,030
Jan 3, 4 AM $ 0.000178
+0.50%
$ 4.94 million $ 43,616
Jan 3, 3 AM $ 0.000177
-0.72%
$ 4.92 million $ 43,616
Jan 3, 2 AM $ 0.000178
-0.10%
$ 4.95 million $ 43,336
Jan 3, 1 AM $ 0.000179
-0.16%
$ 4.96 million $ 43,072
Jan 3, 12 AM $ 0.000179
+0.44%
$ 4.96 million $ 43,073
Jan 2, 11 PM $ 0.000178
-3.70%
$ 4.94 million $ 43,069
Jan 2, 10 PM $ 0.000185
-0.15%
$ 5.13 million $ 37,360
Jan 2, 9 PM $ 0.000186
+10.96%
$ 5.16 million $ 36,759
Jan 2, 8 PM $ 0.000167
+1.15%
$ 4.65 million $ 21,737
Jan 2, 7 PM $ 0.00016
-3.63%
$ 4.43 million $ 75,634