Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.000096
+4.33%
$2.67 million $7,720
May 21, 8 PM $0.0000918
-0.06%
$2.55 million $42,354
May 21, 7 PM $0.0000921
-9.41%
$2.56 million $42,582
May 21, 6 PM $0.000102
-0.62%
$2.83 million $43,330
May 21, 5 PM $0.000102
+0.31%
$2.83 million $44,435
May 21, 4 PM $0.000102
-1.22%
$2.83 million $43,844
May 21, 3 PM $0.000103
+18.73%
$2.86 million $37,462
May 21, 2 PM $0.0000867
-6.83%
$2.41 million $40,416
May 21, 1 PM $0.0000983
+0.15%
$2.73 million $39,572
May 21, 12 PM $0.0000984
+6.42%
$2.73 million $39,487
May 21, 11 AM $0.0000875
-0.05%
$2.43 million $39,788
May 21, 10 AM $0.0000873
-1.20%
$2.43 million $39,216
May 21, 9 AM $0.0000884
-1.98%
$2.46 million $39,873
May 21, 8 AM $0.0000899
-5.23%
$2.5 million $38,416
May 21, 7 AM $0.0000999
+0.20%
$2.78 million $39,924
May 21, 6 AM $0.0000997
+4.56%
$2.77 million $39,684
May 21, 3 AM $0.0000889
+1.53%
$2.47 million $39,704
May 21, 2 AM $0.0000876
-1.50%
$2.43 million $40,201
May 21, 1 AM $0.0000889
+0.57%
$2.47 million $40,375
May 21, 12 AM $0.0000884
+0.69%
$2.46 million $37,941
May 20, 10 PM $0.0000866
-0.49%
$2.41 million $36,880
May 20, 3 PM $0.0001
+1.78%
$2.79 million $40,980
May 20, 2 PM $0.0000985
+0.79%
$2.74 million $40,472
May 20, 1 PM $0.0000978
-2.45%
$2.72 million $40,426
May 20, 12 PM $0.0001
+0.14%
$2.78 million $42,649
May 20, 11 AM $0.0000998
+0.95%
$2.77 million $42,958
May 20, 10 AM $0.0000991
+0.99%
$2.75 million $43,490
May 20, 9 AM $0.0000984
-0.82%
$2.73 million $43,856
May 20, 8 AM $0.0000993
+5.96%
$2.76 million $43,879
May 20, 7 AM $0.0000936
-0.13%
$2.6 million $6,099
May 20, 6 AM $0.0000937
+0.00%
$2.6 million $42,842
May 20, 5 AM $0.0000938
+0.00%
$2.6 million $5,898
May 20, 4 AM $0.0000882
-0.36%
$2.45 million $42,549
May 20, 3 AM $0.0000885
-0.09%
$2.46 million $42,546
May 20, 2 AM $0.0000885
-9.89%
$2.46 million $41,964
May 20, 1 AM $0.0000983
-0.90%
$2.73 million $42,674
May 20, 12 AM $0.0000989
-0.05%
$2.75 million $42,384
May 19, 11 PM $0.0000993
+0.21%
$2.76 million $41,427
May 19, 10 PM $0.0000934
+3.25%
$2.59 million $41,272
May 19, 9 PM $0.0000905
-0.18%
$2.51 million $41,371
May 19, 8 PM $0.0000904
-0.66%
$2.51 million $41,063
May 19, 7 PM $0.0000913
+0.20%
$2.54 million $40,501
May 19, 6 PM $0.0000911
+0.06%
$2.53 million $40,509
May 19, 5 PM $0.0000915
-0.10%
$2.54 million $40,341
May 19, 3 PM $0.0000907
+0.00%
$2.52 million $38,701
May 19, 2 PM $0.0000905
-0.14%
$2.51 million $39,231
May 19, 1 PM $0.0000906
-0.77%
$2.52 million $39,603
May 19, 12 PM $0.0000915
-0.24%
$2.54 million $38,408
May 19, 11 AM $0.0000915
-0.26%
$2.54 million $37,768
May 19, 10 AM $0.0000916
-6.62%
$2.55 million $39,572