Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000114
-1.24%
$3.16 million $43,054
Mar 10, 2026 $0.000115
+5.45%
$3.2 million $35,035
Mar 9, 2026 $0.000114
+7.08%
$3.17 million $37,611
Mar 8, 2026 $0.000106
-4.60%
$2.94 million $37,836
Mar 7, 2026 $0.000111
+3.94%
$3.08 million $18,023
Mar 6, 2026 $0.000107
-12.85%
$2.97 million $42,381
Mar 5, 2026 $0.000123
+10.09%
$3.41 million $37,703
Mar 4, 2026 $0.000111
+0.96%
$3.09 million $49,713
Mar 3, 2026 $0.00011
-12.22%
$3.06 million $35,754
Mar 2, 2026 $0.000125
-1.94%
$3.49 million $44,951
Mar 1, 2026 $0.000128
+1.02%
$3.55 million $47,114
Feb 28, 2026 $0.000121
+5.23%
$3.36 million $40,865
Feb 27, 2026 $0.000115
-15.45%
$3.2 million $34,845
Feb 26, 2026 $0.000136
+9.61%
$3.78 million $34,521
Feb 25, 2026 $0.000124
+16.60%
$3.45 million $9,330
Feb 24, 2026 $0.000123
+10.42%
$3.4 million $34,437
Feb 23, 2026 $0.000118
-6.47%
$3.28 million $36,445
Feb 22, 2026 $0.000127
+1.11%
$3.52 million $42,387
Feb 21, 2026 $0.000116
-4.77%
$3.22 million $35,698
Feb 20, 2026 $0.000121
-5.18%
$3.37 million $50,000
Feb 19, 2026 $0.000113
-4.01%
$3.14 million $32,548
Feb 18, 2026 $0.000131
-2.56%
$3.64 million $34,199
Feb 17, 2026 $0.000134
+8.59%
$3.74 million $39,796
Feb 16, 2026 $0.000138
+11.24%
$3.84 million $36,499
Feb 15, 2026 $0.000124
-7.03%
$3.45 million $40,279
Feb 14, 2026 $0.000142
+0.14%
$3.95 million $3,947
Feb 13, 2026 $0.000154
+6.25%
$4.29 million $43,221
Feb 12, 2026 $0.000137
+5.95%
$3.8 million $351
Feb 11, 2026 $0.000129
-11.95%
$3.58 million $40,877
Feb 10, 2026 $0.000135
-5.19%
$3.75 million $34,273
Feb 9, 2026 $0.000142
-9.72%
$3.95 million $43,637
Feb 8, 2026 $0.000157
-1.80%
$4.38 million $47,622
Feb 7, 2026 $0.000161
+3.95%
$4.46 million $36,954
Feb 6, 2026 $0.000155
+30.15%
$4.3 million $54,269
Feb 5, 2026 $0.00012
-0.60%
$3.33 million $42,245
Feb 4, 2026 $0.000121
-11.90%
$3.35 million $45,539
Feb 3, 2026 $0.000137
-7.43%
$3.81 million $54,948
Feb 2, 2026 $0.000148
+10.10%
$4.11 million $25,568
Feb 1, 2026 $0.000135
-5.99%
$3.74 million $37,007
Jan 31, 2026 $0.000143
-23.00%
$3.97 million $87,628
Jan 30, 2026 $0.000181
-4.13%
$5.02 million $48,300
Jan 29, 2026 $0.000189
-11.42%
$5.24 million $49,310
Jan 28, 2026 $0.000213
-12.82%
$5.92 million $68,536
Jan 27, 2026 $0.000252
+23.15%
$7.01 million $100,767
Jan 26, 2026 $0.000176
-4.83%
$4.9 million $49,730
Jan 25, 2026 $0.000185
+1.47%
$5.15 million $58,343
Jan 24, 2026 $0.000183
-6.70%
$5.07 million $63,682
Jan 23, 2026 $0.000195
+0.73%
$5.43 million $54,949
Jan 22, 2026 $0.000186
+0.79%
$5.16 million $31,837
Jan 21, 2026 $0.000185
+12.54%
$5.13 million $7,474