Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000115
+0.69%
$ 3.18 million $ 38,223
Apr 11, 2 PM $ 0.000114
+0.06%
$ 3.16 million $ 38,217
Apr 11, 12 PM $ 0.000114
-0.32%
$ 3.16 million $ 38,451
Apr 11, 11 AM $ 0.000114
-0.07%
$ 3.17 million $ 38,724
Apr 11, 10 AM $ 0.000114
-0.04%
$ 3.17 million $ 43,906
Apr 11, 9 AM $ 0.000114
+0.21%
$ 3.17 million $ 43,708
Apr 11, 8 AM $ 0.000114
-1.78%
$ 3.17 million $ 43,933
Apr 11, 7 AM $ 0.000116
+0.53%
$ 3.23 million $ 43,709
Apr 11, 6 AM $ 0.000116
+0.22%
$ 3.21 million $ 44,471
Apr 11, 5 AM $ 0.000115
-1.55%
$ 3.2 million $ 44,847
Apr 11, 4 AM $ 0.000117
-0.31%
$ 3.25 million $ 45,428
Apr 11, 3 AM $ 0.000118
-0.57%
$ 3.27 million $ 44,974
Apr 11, 2 AM $ 0.000118
+0.37%
$ 3.28 million $ 46,021
Apr 11, 1 AM $ 0.000117
-0.02%
$ 3.25 million $ 48,172
Apr 11, 12 AM $ 0.000117
-5.26%
$ 3.25 million $ 47,497
Apr 10, 11 PM $ 0.000129
-0.01%
$ 3.59 million $ 47,393
Apr 10, 10 PM $ 0.000129
-0.19%
$ 3.58 million $ 47,440
Apr 10, 9 PM $ 0.000129
-2.34%
$ 3.59 million $ 47,798
Apr 10, 8 PM $ 0.000133
+0.34%
$ 3.68 million $ 40,007
Apr 10, 7 PM $ 0.000132
+0.59%
$ 3.66 million $ 40,540
Apr 10, 6 PM $ 0.000131
+6.31%
$ 3.64 million $ 40,952
Apr 10, 5 PM $ 0.000123
+0.74%
$ 3.42 million $ 48,094
Apr 10, 4 PM $ 0.000117
+1.26%
$ 3.25 million $ 47,668
Apr 10, 3 PM $ 0.000115
-6.12%
$ 3.21 million $ 47,275
Apr 10, 2 PM $ 0.000129
+6.13%
$ 3.58 million $ 48,018
Apr 10, 1 PM $ 0.000121
+0.00%
$ 3.37 million $ 47,454
Apr 10, 12 PM $ 0.000122
+0.00%
$ 3.39 million $ 47,514
Apr 10, 11 AM $ 0.000121
-0.06%
$ 3.35 million $ 7,474
Apr 10, 10 AM $ 0.000121
-1.96%
$ 3.36 million $ 47,080
Apr 10, 9 AM $ 0.000123
-0.03%
$ 3.42 million $ 46,357
Apr 10, 8 AM $ 0.000123
+0.00%
$ 3.42 million $ 46,091
Apr 10, 6 AM $ 0.000124
+1.33%
$ 3.45 million $ 7,466
Apr 10, 5 AM $ 0.000123
-0.06%
$ 3.4 million $ 6,398
Apr 10, 4 AM $ 0.000123
-4.41%
$ 3.4 million $ 6,171
Apr 10, 3 AM $ 0.000128
-0.69%
$ 3.56 million $ 43,669
Apr 10, 2 AM $ 0.000129
+5.47%
$ 3.59 million $ 42,883
Apr 10, 12 AM $ 0.000126
-0.27%
$ 3.51 million $ 46,813
Apr 9, 11 PM $ 0.000127
-0.68%
$ 3.53 million $ 47,012
Apr 9, 10 PM $ 0.000128
+5.77%
$ 3.55 million $ 46,891
Apr 9, 9 PM $ 0.000121
+0.00%
$ 3.36 million $ 47,708
Apr 9, 8 PM $ 0.00012
-5.14%
$ 3.34 million $ 10,069
Apr 9, 7 PM $ 0.000127
+0.55%
$ 3.53 million $ 47,159
Apr 9, 6 PM $ 0.000126
-1.25%
$ 3.51 million $ 46,169
Apr 9, 5 PM $ 0.000121
+0.00%
$ 3.37 million $ 45,873
Apr 9, 4 PM $ 0.000125
-0.78%
$ 3.47 million $ 47,775
Apr 9, 3 PM $ 0.000126
+2.17%
$ 3.5 million $ 48,701
Apr 9, 2 PM $ 0.000123
-0.14%
$ 3.43 million $ 48,377
Apr 9, 1 PM $ 0.000123
+0.19%
$ 3.43 million $ 48,013
Apr 9, 12 PM $ 0.000123
+1.48%
$ 3.42 million $ 48,161
Apr 9, 11 AM $ 0.000121
-0.06%
$ 3.37 million $ 48,340