Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000115
+0.29%
$ 3.2 million $ 32,124
Jul 15, 10 AM $ 0.000115
-0.24%
$ 3.18 million $ 31,795
Jul 15, 9 AM $ 0.000115
+0.05%
$ 3.19 million $ 31,904
Jul 15, 8 AM $ 0.000115
-0.07%
$ 3.19 million $ 31,734
Jul 15, 7 AM $ 0.000114
+0.29%
$ 3.18 million $ 41,748
Jul 15, 6 AM $ 0.000114
+9.01%
$ 3.18 million $ 41,583
Jul 15, 5 AM $ 0.000105
-1.39%
$ 2.91 million $ 41,553
Jul 15, 4 AM $ 0.000106
+0.39%
$ 2.95 million $ 42,138
Jul 15, 3 AM $ 0.0001
+4.07%
$ 2.78 million $ 37,891
Jul 15, 2 AM $ 0.0000963
-0.36%
$ 2.67 million $ 38,142
Jul 15, 1 AM $ 0.0000963
-1.00%
$ 2.68 million $ 37,748
Jul 15, 12 AM $ 0.0000973
-1.90%
$ 2.7 million $ 37,318
Jul 14, 11 PM $ 0.0000991
+0.30%
$ 2.75 million $ 38,013
Jul 14, 10 PM $ 0.0000988
+1.32%
$ 2.75 million $ 37,954
Jul 14, 9 PM $ 0.0000978
+1.23%
$ 2.72 million $ 31,283
Jul 14, 8 PM $ 0.0000966
-18.36%
$ 2.68 million $ 31,239
Jul 14, 7 PM $ 0.000118
+0.32%
$ 3.29 million $ 31,698
Jul 14, 6 PM $ 0.000118
-0.14%
$ 3.27 million $ 31,858
Jul 14, 5 PM $ 0.000118
+12.20%
$ 3.27 million $ 31,809
Jul 14, 4 PM $ 0.000105
-0.14%
$ 2.92 million $ 32,242
Jul 14, 3 PM $ 0.000105
-11.21%
$ 2.93 million $ 32,165
Jul 14, 2 PM $ 0.000119
+0.48%
$ 3.3 million $ 32,643
Jul 14, 1 PM $ 0.000118
+1.09%
$ 3.29 million $ 32,209
Jul 14, 12 PM $ 0.000117
+2.69%
$ 3.25 million $ 31,362
Jul 14, 11 AM $ 0.000114
+0.55%
$ 3.17 million $ 29,308
Jul 14, 10 AM $ 0.000113
+0.84%
$ 3.15 million $ 31,335
Jul 14, 9 AM $ 0.000112
+10.98%
$ 3.12 million $ 30,995
Jul 14, 8 AM $ 0.000101
+0.53%
$ 2.8 million $ 31,316
Jul 14, 7 AM $ 0.0001
-10.49%
$ 2.79 million $ 31,532
Jul 14, 6 AM $ 0.000112
-0.36%
$ 3.12 million $ 31,823
Jul 14, 5 AM $ 0.000112
+0.02%
$ 3.12 million $ 31,295
Jul 14, 4 AM $ 0.0001
-0.35%
$ 2.78 million $ 30,403
Jul 14, 3 AM $ 0.0001
+0.15%
$ 2.78 million $ 37,986
Jul 14, 2 AM $ 0.0001
-10.91%
$ 2.79 million $ 37,931
Jul 14, 1 AM $ 0.000112
-0.15%
$ 3.12 million $ 38,176
Jul 14, 12 AM $ 0.000113
+0.00%
$ 3.13 million $ 38,418
Jul 13, 11 PM $ 0.000113
+1.68%
$ 3.13 million $ 38,523
Jul 13, 10 PM $ 0.000111
+11.36%
$ 3.07 million $ 38,283
Jul 13, 9 PM $ 0.0000992
-0.41%
$ 2.76 million $ 38,894
Jul 13, 8 PM $ 0.0000998
-1.78%
$ 2.77 million $ 39,426
Jul 13, 7 PM $ 0.000101
+0.74%
$ 2.82 million $ 39,369
Jul 13, 6 PM $ 0.000101
+0.55%
$ 2.8 million $ 38,822
Jul 13, 5 PM $ 0.0001
+1.09%
$ 2.79 million $ 39,343
Jul 13, 4 PM $ 0.0000989
-2.37%
$ 2.75 million $ 39,922
Jul 13, 3 PM $ 0.000101
-0.03%
$ 2.81 million $ 39,606
Jul 13, 2 PM $ 0.000101
+1.86%
$ 2.81 million $ 39,956
Jul 13, 1 PM $ 0.0000991
-12.00%
$ 2.75 million $ 30,364
Jul 13, 12 PM $ 0.000111
-1.53%
$ 3.1 million $ 39,759
Jul 13, 11 AM $ 0.000113
+10.37%
$ 3.15 million $ 39,666
Jul 13, 10 AM $ 0.000103
+0.98%
$ 2.85 million $ 39,713