Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000136
-0.11%
$3.77 million $23,946
Sep 16, 7 PM $0.000136
+0.72%
$3.77 million $24,297
Sep 16, 6 PM $0.000135
-3.80%
$3.75 million $23,159
Sep 16, 5 PM $0.000139
-3.89%
$3.87 million $21,930
Sep 16, 3 PM $0.000146
+0.00%
$4.05 million $18,789
Sep 16, 2 PM $0.000146
+0.00%
$4.04 million $18,645
Sep 16, 1 PM $0.000147
+0.00%
$4.08 million $18,635
Sep 16, 12 PM $0.000148
+0.00%
$4.12 million $20,064
Sep 16, 11 AM $0.000147
+0.06%
$4.09 million $20,453
Sep 16, 8 AM $0.000146
+0.00%
$4.07 million $20,328
Sep 16, 5 AM $0.000147
+0.00%
$4.08 million $25,878
Sep 16, 4 AM $0.000154
+0.00%
$4.28 million $26,193
Sep 16, 3 AM $0.000154
+0.00%
$4.28 million $26,187
Sep 16, 2 AM $0.000154
+0.56%
$4.28 million $26,220
Sep 16, 1 AM $0.000153
-0.11%
$4.26 million $25,918
Sep 15, 11 PM $0.000154
+0.00%
$4.27 million $31,375
Sep 15, 10 PM $0.000153
+0.00%
$4.24 million $30,831
Sep 15, 9 PM $0.000154
+3.43%
$4.29 million $35,577
Sep 15, 8 PM $0.000146
+0.00%
$4.06 million $28,344
Sep 15, 7 PM $0.000147
+0.40%
$4.07 million $28,699
Sep 15, 6 PM $0.000144
-2.58%
$4.01 million $27,511
Sep 15, 3 PM $0.000149
+0.00%
$4.15 million $30,569
Sep 15, 2 PM $0.000149
-0.71%
$4.13 million $30,775
Sep 15, 1 PM $0.000153
-0.63%
$4.26 million $31,658
Sep 15, 12 PM $0.000155
-0.56%
$4.31 million $30,769
Sep 15, 11 AM $0.000156
-0.65%
$4.32 million $30,517
Sep 15, 7 AM $0.000156
-0.16%
$4.34 million $38,208
Sep 15, 6 AM $0.000156
+0.03%
$4.33 million $39,375
Sep 15, 5 AM $0.000156
+9.97%
$4.34 million $39,327
Sep 15, 4 AM $0.000143
+0.00%
$3.97 million $30,426
Sep 15, 2 AM $0.000144
+0.03%
$4 million $31,008
Sep 15, 12 AM $0.000144
+0.00%
$3.99 million $25,153
Sep 14, 10 PM $0.000144
+10.25%
$4 million $25,359
Sep 14, 8 PM $0.000133
-0.45%
$3.68 million $16,914
Sep 14, 6 PM $0.000131
+0.11%
$3.63 million $17,643
Sep 14, 4 PM $0.000126
+1.35%
$3.51 million $14,944
Sep 14, 3 PM $0.000125
-0.70%
$3.48 million $14,373
Sep 14, 2 PM $0.000127
+0.51%
$3.53 million $13,968
Sep 14, 11 AM $0.000127
+0.00%
$-- $10,560
Sep 14, 10 AM $0.000127
-9.41%
$3.53 million $10,560
Sep 14, 8 AM $0.000141
+0.00%
$3.91 million $6,388
Sep 14, 6 AM $0.00014
+0.03%
$3.89 million $4,445
Sep 14, 3 AM $0.000143
+0.00%
$-- $5,140
Sep 13, 8 PM $0.000142
-0.63%
$3.96 million $7,083
Sep 13, 7 PM $0.000143
+0.00%
$3.98 million $6,461
Sep 13, 6 PM $0.000144
-0.35%
$4.01 million $6,156
Sep 13, 5 PM $0.000145
+0.32%
$4.03 million $8,755
Sep 13, 4 PM $0.000145
+0.51%
$4.02 million $9,145
Sep 13, 3 PM $0.000144
+0.34%
$3.99 million $8,969
Sep 13, 2 PM $0.000143
+0.00%
$3.98 million $8,806