Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000926
+0.81%
$ 2.57 million $ 42,955
May 31, 6 PM $ 0.0000917
+5.60%
$ 2.55 million $ 42,935
May 31, 5 PM $ 0.0000832
+0.29%
$ 2.31 million $ 42,655
May 31, 4 PM $ 0.0000826
-0.88%
$ 2.3 million $ 43,049
May 31, 3 PM $ 0.0000833
-1.75%
$ 2.31 million $ 43,085
May 31, 2 PM $ 0.0000848
+0.27%
$ 2.36 million $ 42,498
May 31, 1 PM $ 0.0000846
+0.70%
$ 2.35 million $ 43,319
May 31, 12 PM $ 0.000085
-6.67%
$ 2.36 million $ 43,639
May 31, 11 AM $ 0.0000896
-5.77%
$ 2.49 million $ 5,692
May 31, 10 AM $ 0.0000951
-0.95%
$ 2.64 million $ 42,625
May 31, 9 AM $ 0.0000961
+13.09%
$ 2.67 million $ 37,278
May 31, 8 AM $ 0.0000847
+0.19%
$ 2.35 million $ 42,924
May 31, 7 AM $ 0.0000846
-7.54%
$ 2.35 million $ 42,862
May 31, 6 AM $ 0.0000914
+0.01%
$ 2.54 million $ 5,880
May 31, 5 AM $ 0.0000915
-4.94%
$ 2.54 million $ 5,880
May 31, 4 AM $ 0.0000962
+0.68%
$ 2.67 million $ 43,813
May 31, 3 AM $ 0.0000959
-3.26%
$ 2.66 million $ 43,941
May 31, 2 AM $ 0.0000991
-0.20%
$ 2.75 million $ 42,378
May 31, 1 AM $ 0.0000993
+0.79%
$ 2.76 million $ 42,114
May 31, 12 AM $ 0.0000981
+9.64%
$ 2.73 million $ 41,947
May 30, 11 PM $ 0.0000894
-0.43%
$ 2.48 million $ 42,974
May 30, 10 PM $ 0.0000899
-5.18%
$ 2.5 million $ 43,301
May 30, 9 PM $ 0.0000948
+5.70%
$ 2.63 million $ 7,456
May 30, 8 PM $ 0.00009
-0.30%
$ 2.5 million $ 71,083
May 30, 7 PM $ 0.0000903
-6.32%
$ 2.51 million $ 70,849
May 30, 6 PM $ 0.0000964
+0.28%
$ 2.68 million $ 71,159
May 30, 5 PM $ 0.0000958
-1.77%
$ 2.66 million $ 72,200
May 30, 4 PM $ 0.0000979
-0.36%
$ 2.72 million $ 73,276
May 30, 3 PM $ 0.0000982
+2.93%
$ 2.73 million $ 73,013
May 30, 2 PM $ 0.0000952
-1.65%
$ 2.64 million $ 72,981
May 30, 1 PM $ 0.000097
-0.53%
$ 2.7 million $ 72,152
May 30, 12 PM $ 0.0000975
+0.43%
$ 2.71 million $ 72,171
May 30, 11 AM $ 0.0000973
-0.65%
$ 2.7 million $ 72,234
May 30, 10 AM $ 0.0000977
+0.18%
$ 2.71 million $ 72,685
May 30, 8 AM $ 0.0000968
-0.08%
$ 2.69 million $ 72,922
May 30, 7 AM $ 0.0000969
+0.32%
$ 2.69 million $ 73,067
May 30, 6 AM $ 0.0000967
+2.88%
$ 2.69 million $ 72,471
May 30, 5 AM $ 0.000094
-0.26%
$ 2.61 million $ 72,708
May 30, 4 AM $ 0.0000944
+0.03%
$ 2.62 million $ 72,557
May 30, 3 AM $ 0.0000944
+2.75%
$ 2.62 million $ 72,118
May 30, 2 AM $ 0.0000893
+0.00%
$ 2.48 million $ 70,946
May 30, 1 AM $ 0.0000893
+0.08%
$ 2.48 million $ 70,922
May 30, 12 AM $ 0.0000891
-0.02%
$ 2.47 million $ 70,973
May 29, 11 PM $ 0.000089
-0.09%
$ 2.47 million $ 70,095
May 29, 10 PM $ 0.0000892
-0.14%
$ 2.48 million $ 70,480
May 29, 9 PM $ 0.0000894
+5.62%
$ 2.48 million $ 70,382
May 29, 8 PM $ 0.0000846
-3.53%
$ 2.35 million $ 9,383
May 29, 7 PM $ 0.0000875
+1.28%
$ 2.43 million $ 39,882
May 29, 6 PM $ 0.0000866
-6.91%
$ 2.41 million $ 38,256
May 29, 5 PM $ 0.000093
+4.40%
$ 2.58 million $ 38,769