Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000727
+0.00%
$ 2.02 million $ 93,461
9:39 PM $ 0.0000727
+0.00%
$ 2.02 million $ 121,604
9:30 PM $ 0.0000719
+0.00%
$ 2 million $ 121,944
9:29 PM $ 0.0000718
+0.00%
$ 2 million $ 120,373
9:24 PM $ 0.0000718
+0.00%
$ 2 million $ 120,358
9:19 PM $ 0.0000719
+0.00%
$ 2 million $ 120,195
9:04 PM $ 0.0000729
+0.00%
$ 2.03 million $ 119,672
8:32 PM $ 0.0000716
+0.00%
$ 1.99 million $ 119,478
8:29 PM $ 0.0000728
+0.00%
$ 2.02 million $ 90,506
8:28 PM $ 0.0000721
+0.00%
$ 2.02 million $ 90,506
8:14 PM $ 0.0000721
+0.00%
$ 2 million $ 119,328
8:02 PM $ 0.0000721
+0.00%
$ 2 million $ 90,587
8:00 PM $ 0.0000723
+0.00%
$ 2 million $ 90,560
Download