Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,131
1:09 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,105
1:03 PM $ 0.000115
+0.00%
$ 3.2 million $ 49,064
12:59 PM $ 0.000115
+0.00%
$ 3.2 million $ 48,679
12:53 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,692
12:48 PM $ 0.000114
+0.00%
$ 3.18 million $ 48,466
12:43 PM $ 0.000114
+0.00%
$ 3.18 million $ 48,666
12:38 PM $ 0.000115
+0.00%
$ 3.18 million $ 48,640
12:33 PM $ 0.000115
+0.00%
$ 3.18 million $ 48,698
12:28 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,607
12:23 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,278
12:18 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,237
12:14 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,287
12:13 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,287
12:08 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,287
12:04 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,235
11:58 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,570
11:53 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,570
11:49 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,573
11:43 AM $ 0.000116
+0.00%
$ 3.22 million $ 48,399
11:38 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,399
11:33 AM $ 0.000116
+0.00%
$ 3.23 million $ 48,726
11:28 AM $ 0.000116
+0.00%
$ 3.21 million $ 49,115
11:23 AM $ 0.000116
+0.00%
$ 3.22 million $ 49,089
11:19 AM $ 0.000115
+0.00%
$ 3.2 million $ 49,123
11:14 AM $ 0.000115
+0.00%
$ 3.2 million $ 48,617
11:07 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,749
11:03 AM $ 0.000114
+0.00%
$ 3.18 million $ 40,930
10:58 AM $ 0.000115
+0.00%
$ 3.18 million $ 41,170
10:53 AM $ 0.000115
+0.00%
$ 3.19 million $ 41,170
10:49 AM $ 0.000115
+0.00%
$ 3.19 million $ 40,973
10:44 AM $ 0.000115
+0.00%
$ 3.2 million $ 40,970
10:43 AM $ 0.000115
+0.00%
$ 3.2 million $ 40,970
10:38 AM $ 0.000115
+0.00%
$ 3.2 million $ 40,970
10:34 AM $ 0.000115
+0.00%
$ 3.2 million $ 41,028
10:28 AM $ 0.000115
+0.00%
$ 3.19 million $ 48,615
10:13 AM $ 0.000115
+0.00%
$ 3.2 million $ 48,397
9:58 AM $ 0.000115
+0.00%
$ 3.19 million $ 48,240
9:53 AM $ 0.000115
+0.00%
$ 3.19 million $ 48,214
9:49 AM $ 0.000115
+0.00%
$ 3.19 million $ 48,226
9:43 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,218
9:39 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,675
9:33 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,623
9:28 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,743
9:26 AM $ 0.000114
+0.00%
$ 3.17 million $ 48,779
9:13 AM $ 0.000114
+0.00%
$ 3.18 million $ 47,702
9:05 AM $ 0.000114
+0.00%
$ -- $ 47,619
Download