Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000164
-6.95%
$4.56 million $87,264
Jan 19, 2026 $0.000177
+8.37%
$4.91 million $62,111
Jan 18, 2026 $0.000188
+7.85%
$5.21 million $67,436
Jan 17, 2026 $0.000176
-6.73%
$4.89 million $64,370
Jan 16, 2026 $0.000188
-2.33%
$5.22 million $80,990
Jan 15, 2026 $0.000184
-6.18%
$5.1 million $82,213
Jan 14, 2026 $0.000197
-7.89%
$5.47 million $41,537
Jan 13, 2026 $0.000221
+15.41%
$6.14 million $57,949
Jan 12, 2026 $0.000191
-1.49%
$5.31 million $131,974
Jan 11, 2026 $0.000194
+11.75%
$5.39 million $176,223
Jan 10, 2026 $0.000174
+1.16%
$4.82 million $156,859
Jan 9, 2026 $0.00017
-0.95%
$4.72 million $101,959
Jan 8, 2026 $0.000183
-4.82%
$5.08 million $155,806
Jan 7, 2026 $0.000192
-3.69%
$5.34 million $167,503
Jan 6, 2026 $0.0002
+0.61%
$5.54 million $78,540
Jan 5, 2026 $0.000179
+4.78%
$4.96 million $57,607
Jan 4, 2026 $0.000171
-2.76%
$4.75 million $61,130
Jan 3, 2026 $0.000176
-1.15%
$4.88 million $799
Jan 2, 2026 $0.000178
+13.33%
$4.94 million $43,069
Jan 1, 2026 $0.000157
-4.44%
$4.36 million $227,260
Dec 31, 2025 $0.000166
-4.71%
$4.56 million $212,313
Dec 30, 2025 $0.000173
-1.04%
$4.82 million $197,420
Dec 29, 2025 $0.000171
+1.97%
$4.8 million $194,908
Dec 28, 2025 $0.000187
+1.55%
$5.19 million $50,708
Dec 27, 2025 $0.000183
+4.67%
$5.11 million $164,574
Dec 26, 2025 $0.000182
+2.24%
$4.86 million $153,180
Dec 25, 2025 $0.000195
-1.26%
$4.95 million $150,212
Dec 24, 2025 $0.000198
+0.77%
$5.5 million $83,990
Dec 23, 2025 $0.000196
-2.68%
$5.47 million $121,569
Dec 22, 2025 $0.000204
+2.82%
$5.59 million $117,412
Dec 21, 2025 $0.000205
+7.65%
$5.55 million $3
Dec 20, 2025 $0.000194
-1.32%
$5.41 million $52,001
Dec 19, 2025 $0.000208
+3.30%
$5.78 million $43,342
Dec 18, 2025 $0.000201
-0.80%
$5.59 million $279,267
Dec 17, 2025 $0.000204
-3.41%
$5.68 million $301,586
Dec 16, 2025 $0.000209
-0.74%
$5.82 million $301,234
Dec 15, 2025 $0.000212
-6.60%
$5.86 million $241,148
Dec 14, 2025 $0.000231
-0.94%
$6.31 million $296,095
Dec 13, 2025 $0.000232
-4.45%
$6.48 million $238,790
Dec 12, 2025 $0.000242
-2.86%
$6.73 million $230,288
Dec 11, 2025 $0.00025
-3.35%
$6.93 million $271,628
Dec 10, 2025 $0.000265
-2.89%
$7.36 million $254,095
Dec 9, 2025 $0.000273
+7.40%
$7.59 million $233,129
Dec 8, 2025 $0.000255
+10.60%
$7.07 million $187,624
Dec 7, 2025 $0.00023
-2.55%
$6.39 million $175,898
Dec 6, 2025 $0.00023
-1.72%
$6.39 million $156,593
Dec 5, 2025 $0.000242
-11.89%
$6.71 million $89,373
Dec 4, 2025 $0.000275
+14.15%
$7.62 million $52,082
Dec 3, 2025 $0.000241
+7.32%
$6.69 million $95,024
Dec 2, 2025 $0.000224
+4.54%
$6.23 million $94,600