Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000142
-0.35%
$3.95 million $8,701
Sep 13, 11 AM $0.000142
+0.00%
$3.94 million $8,126
Sep 13, 7 AM $0.000143
-0.02%
$3.98 million $11,191
Sep 13, 6 AM $0.000143
-0.33%
$3.98 million $11,017
Sep 13, 5 AM $0.000145
+0.06%
$4.04 million $10,313
Sep 13, 2 AM $0.000146
+0.00%
$4.05 million $14,793
Sep 13, 12 AM $0.000146
+0.00%
$4.06 million $13,695
Sep 12, 11 PM $0.00015
-0.09%
$4.16 million $13,611
Sep 12, 6 PM $0.00015
-3.13%
$4.17 million $22,550
Sep 12, 4 PM $0.000155
+0.59%
$4.32 million $23,245
Sep 12, 3 PM $0.000155
+0.02%
$4.3 million $24,226
Sep 12, 1 PM $0.000155
+0.00%
$4.29 million $23,977
Sep 12, 11 AM $0.000153
+0.00%
$4.26 million $21,398
Sep 12, 10 AM $0.000148
+0.00%
$4.12 million $21,829
Sep 12, 9 AM $0.000148
+0.00%
$4.12 million $21,876
Sep 12, 5 AM $0.000147
-0.35%
$4.08 million $22,692
Sep 12, 4 AM $0.000148
+0.00%
$4.1 million $22,205
Sep 12, 2 AM $0.000149
-4.70%
$4.13 million $18,315
Sep 11, 10 PM $0.000158
-0.15%
$4.39 million $26,604
Sep 11, 9 PM $0.000151
+0.10%
$4.2 million $22,519
Sep 11, 6 PM $0.000163
+0.48%
$4.52 million $18,551
Sep 11, 4 PM $0.000163
+1.08%
$4.53 million $20,860
Sep 11, 3 PM $0.000164
+0.00%
$4.57 million $21,606
Sep 11, 2 PM $0.000165
+0.02%
$4.59 million $21,980
Sep 11, 1 PM $0.000158
+0.03%
$4.4 million $47,187
Sep 11, 12 PM $0.000158
+0.65%
$4.39 million $47,048
Sep 11, 10 AM $0.000156
+0.25%
$4.33 million $58,192
Sep 11, 7 AM $0.000155
+0.12%
$4.32 million $60,234
Sep 11, 6 AM $0.000154
+0.13%
$4.27 million $59,147
Sep 11, 5 AM $0.000153
+0.00%
$4.25 million $59,703
Sep 11, 4 AM $0.000153
+0.46%
$4.25 million $59,775
Sep 11, 3 AM $0.000152
+0.00%
$4.23 million $59,987
Sep 11, 12 AM $0.000153
-3.50%
$4.25 million $59,360
Sep 10, 11 PM $0.000158
-3.55%
$4.39 million $60,437
Sep 10, 10 PM $0.000169
+0.00%
$4.69 million $55,146
Sep 10, 9 PM $0.000169
+0.00%
$4.71 million $58,513
Sep 10, 8 PM $0.00017
-0.19%
$4.73 million $60,219
Sep 10, 7 PM $0.00017
+0.40%
$4.73 million $64,999
Sep 10, 6 PM $0.00017
+0.18%
$4.72 million $65,223
Sep 10, 5 PM $0.000165
+4.10%
$4.59 million $67,838
Sep 10, 4 PM $0.000159
+0.77%
$4.4 million $65,769
Sep 10, 3 PM $0.000155
-0.26%
$4.31 million $78,908
Sep 10, 2 PM $0.000156
-5.30%
$4.33 million $81,808
Sep 10, 1 PM $0.000168
-5.88%
$4.67 million $62,408
Sep 10, 12 PM $0.00018
-0.32%
$5 million $58,142
Sep 10, 11 AM $0.000197
+0.02%
$5.47 million $58,130
Sep 10, 10 AM $0.000196
+3.55%
$5.44 million $75,164
Sep 10, 9 AM $0.00019
-2.27%
$5.28 million $75,842
Sep 10, 6 AM $0.000195
+0.00%
$5.42 million $87,898
Sep 10, 5 AM $0.000195
-0.01%
$5.42 million $97,164