Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000123
+1.48%
$ 3.42 million $ 48,161
Apr 9, 11 AM $ 0.000121
-0.06%
$ 3.37 million $ 48,340
Apr 9, 10 AM $ 0.000121
-0.86%
$ 3.37 million $ 47,762
Apr 9, 9 AM $ 0.000122
+0.15%
$ 3.39 million $ 38,204
Apr 9, 3 AM $ 0.000108
-1.41%
$ 3 million $ 50,274
Apr 9, 2 AM $ 0.00011
+0.27%
$ 3.05 million $ 50,359
Apr 9, 1 AM $ 0.000109
-1.94%
$ 3.04 million $ 50,707
Apr 9, 12 AM $ 0.000111
-3.33%
$ 3.1 million $ 39,653
Apr 8, 11 PM $ 0.000115
+0.56%
$ 3.2 million $ 39,404
Apr 8, 10 PM $ 0.000115
-0.95%
$ 3.18 million $ 39,537
Apr 8, 9 PM $ 0.000116
-0.22%
$ 3.22 million $ 39,964
Apr 8, 3 PM $ 0.000135
+1.33%
$ 3.74 million $ 46,997
Apr 8, 2 PM $ 0.000133
+9.84%
$ 3.71 million $ 45,903
Apr 8, 1 PM $ 0.000122
-0.91%
$ 3.39 million $ 46,568
Apr 8, 12 PM $ 0.000123
-0.02%
$ 3.42 million $ 46,559
Apr 8, 11 AM $ 0.000123
+1.04%
$ 3.42 million $ 46,763
Apr 8, 10 AM $ 0.000122
+0.19%
$ 3.39 million $ 39,019
Apr 8, 9 AM $ 0.000122
+0.47%
$ 3.38 million $ 39,470
Apr 8, 8 AM $ 0.000121
+0.10%
$ 3.36 million $ 38,964
Apr 8, 7 AM $ 0.000121
+0.01%
$ 3.35 million $ 39,244
Apr 8, 3 AM $ 0.000118
-0.35%
$ 3.29 million $ 45,536
Apr 8, 2 AM $ 0.000119
+0.62%
$ 3.31 million $ 46,698
Apr 8, 1 AM $ 0.000118
-4.65%
$ 3.28 million $ 46,319
Apr 8, 12 AM $ 0.00013
+0.13%
$ 3.62 million $ 42,517
Apr 7, 11 PM $ 0.000131
+1.96%
$ 3.63 million $ 42,580
Apr 7, 10 PM $ 0.000128
+5.43%
$ 3.55 million $ 41,869
Apr 7, 9 PM $ 0.000121
+0.71%
$ 3.37 million $ 40,739
Apr 7, 8 PM $ 0.00012
+6.95%
$ 3.35 million $ 40,457
Apr 7, 7 PM $ 0.000113
+0.00%
$ 3.13 million $ 40,534
Apr 7, 1 PM $ 0.000106
+0.47%
$ 2.95 million $ 39,618
Apr 7, 12 PM $ 0.000105
-0.60%
$ 2.93 million $ 40,105
Apr 7, 11 AM $ 0.000106
-0.94%
$ 2.95 million $ 40,468
Apr 7, 9 AM $ 0.000108
+0.33%
$ 2.99 million $ 40,300
Apr 7, 8 AM $ 0.000107
-0.35%
$ 2.98 million $ 40,078
Apr 7, 7 AM $ 0.000108
+0.94%
$ 2.99 million $ 39,288
Apr 7, 12 AM $ 0.000121
+0.26%
$ 3.37 million $ 45,480
Apr 6, 11 PM $ 0.000121
-1.36%
$ 3.36 million $ 44,845
Apr 6, 10 PM $ 0.000123
+5.41%
$ 3.42 million $ 44,877
Apr 6, 8 PM $ 0.000121
-1.70%
$ 3.37 million $ 45,073
Apr 6, 7 PM $ 0.000123
-1.15%
$ 3.43 million $ 38,152
Apr 6, 6 PM $ 0.000125
-2.46%
$ 3.47 million $ 39,230
Apr 6, 5 PM $ 0.000128
+0.05%
$ 3.55 million $ 38,612
Apr 6, 4 PM $ 0.000128
-0.18%
$ 3.56 million $ 45,171
Apr 6, 3 PM $ 0.000128
+6.34%
$ 3.56 million $ 45,172
Apr 6, 2 PM $ 0.000114
+1.43%
$ 3.16 million $ 44,635
Apr 6, 1 PM $ 0.000112
-0.51%
$ 3.12 million $ 44,760
Apr 6, 12 PM $ 0.000113
-10.90%
$ 3.13 million $ 44,949
Apr 6, 11 AM $ 0.000127
+0.35%
$ 3.52 million $ 45,558
Apr 6, 10 AM $ 0.000126
+11.57%
$ 3.5 million $ 44,942
Apr 6, 9 AM $ 0.000113
-5.60%
$ 3.13 million $ 43,896