Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000102
-11.31%
$ 2.82 million $ 31,146
Jul 13, 8 AM $ 0.000115
+0.77%
$ 3.18 million $ 31,043
Jul 13, 7 AM $ 0.000114
+0.47%
$ 3.16 million $ 39,599
Jul 13, 6 AM $ 0.000113
+0.68%
$ 3.14 million $ 39,347
Jul 13, 5 AM $ 0.000112
-0.84%
$ 3.12 million $ 39,743
Jul 13, 4 AM $ 0.0000942
+0.28%
$ 2.62 million $ 35,802
Jul 13, 3 AM $ 0.0000939
-1.52%
$ 2.61 million $ 35,365
Jul 13, 2 AM $ 0.0000963
-0.08%
$ 2.68 million $ 35,882
Jul 13, 1 AM $ 0.00011
+7.97%
$ 3.06 million $ 35,907
Jul 13, 12 AM $ 0.000102
+0.39%
$ 2.83 million $ 33,033
Jul 12, 11 PM $ 0.000114
+0.02%
$ 3.17 million $ 32,155
Jul 12, 10 PM $ 0.000114
-0.14%
$ 3.16 million $ 32,055
Jul 12, 9 PM $ 0.000114
-0.88%
$ 3.17 million $ 31,112
Jul 12, 8 PM $ 0.000115
+0.16%
$ 3.21 million $ 31,104
Jul 12, 7 PM $ 0.000115
-0.46%
$ 3.2 million $ 31,487
Jul 12, 6 PM $ 0.000116
-0.83%
$ 3.22 million $ 31,630
Jul 12, 5 PM $ 0.000117
-0.57%
$ 3.25 million $ 31,509
Jul 12, 4 PM $ 0.000117
-0.42%
$ 3.26 million $ 30,885
Jul 12, 3 PM $ 0.000104
-0.26%
$ 2.89 million $ 32,869
Jul 12, 2 PM $ 0.000105
+1.47%
$ 2.91 million $ 32,521
Jul 12, 1 PM $ 0.000103
+0.79%
$ 2.87 million $ 31,980
Jul 12, 12 PM $ 0.000103
+0.01%
$ 2.85 million $ 31,724
Jul 12, 11 AM $ 0.000103
-11.37%
$ 2.85 million $ 32,055
Jul 12, 10 AM $ 0.000115
+0.08%
$ 3.21 million $ 31,016
Jul 12, 9 AM $ 0.000115
+11.32%
$ 3.21 million $ 32,255
Jul 12, 8 AM $ 0.000104
+0.53%
$ 2.88 million $ 32,000
Jul 12, 7 AM $ 0.000103
+0.39%
$ 2.86 million $ 33,240
Jul 12, 6 AM $ 0.000116
-0.30%
$ 3.22 million $ 33,297
Jul 12, 5 AM $ 0.000116
+0.14%
$ 3.22 million $ 33,107
Jul 12, 4 AM $ 0.000116
-0.73%
$ 3.21 million $ 32,381
Jul 12, 3 AM $ 0.000116
+0.68%
$ 3.23 million $ 32,876
Jul 12, 2 AM $ 0.000116
+0.02%
$ 3.21 million $ 32,879
Jul 12, 1 AM $ 0.000116
+0.85%
$ 3.22 million $ 31,383
Jul 12, 12 AM $ 0.000115
+0.09%
$ 3.19 million $ 31,514
Jul 11, 11 PM $ 0.000115
-0.99%
$ 3.2 million $ 31,908
Jul 11, 10 PM $ 0.000116
+11.23%
$ 3.22 million $ 32,312
Jul 11, 9 PM $ 0.000104
+0.24%
$ 2.9 million $ 32,834
Jul 11, 8 PM $ 0.000104
+0.16%
$ 2.89 million $ 32,772
Jul 11, 7 PM $ 0.000104
-0.04%
$ 2.89 million $ 33,521
Jul 11, 6 PM $ 0.000104
-1.05%
$ 2.9 million $ 33,632
Jul 11, 5 PM $ 0.000105
+0.13%
$ 2.92 million $ 33,707
Jul 11, 4 PM $ 0.000105
-0.16%
$ 2.92 million $ 34,155
Jul 11, 3 PM $ 0.000119
-0.05%
$ 3.3 million $ 32,726
Jul 11, 2 PM $ 0.000119
+0.37%
$ 3.3 million $ 35,081
Jul 11, 1 PM $ 0.000118
+13.43%
$ 3.28 million $ 34,614
Jul 11, 12 PM $ 0.000104
+0.26%
$ 2.89 million $ 34,822
Jul 11, 11 AM $ 0.000104
-10.84%
$ 2.89 million $ 34,855
Jul 11, 10 AM $ 0.000117
-0.23%
$ 3.24 million $ 35,117
Jul 11, 9 AM $ 0.000117
+11.30%
$ 3.25 million $ 31,753
Jul 11, 8 AM $ 0.000105
+0.08%
$ 2.91 million $ 32,346