Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000093
+4.40%
$ 2.58 million $ 38,769
May 29, 4 PM $ 0.0000892
-5.93%
$ 2.48 million $ 38,342
May 29, 3 PM $ 0.0000949
+11.37%
$ 2.64 million $ 37,743
May 29, 2 PM $ 0.000085
-0.32%
$ 2.36 million $ 36,683
May 29, 1 PM $ 0.000085
+0.61%
$ 2.36 million $ 35,176
May 29, 12 PM $ 0.0000956
+0.00%
$ 2.66 million $ 35,320
May 29, 10 AM $ 0.0000854
-0.07%
$ 2.37 million $ 35,480
May 29, 9 AM $ 0.0000854
-0.09%
$ 2.37 million $ 35,645
May 29, 8 AM $ 0.0000855
-0.75%
$ 2.37 million $ 34,854
May 29, 7 AM $ 0.0000862
-0.59%
$ 2.4 million $ 35,664
May 29, 6 AM $ 0.000087
-6.05%
$ 2.42 million $ 35,939
May 29, 12 AM $ 0.0000988
+0.00%
$ 2.75 million $ 35,905
May 28, 11 PM $ 0.0000989
+0.93%
$ 2.75 million $ 35,752
May 28, 10 PM $ 0.0000983
-0.65%
$ 2.73 million $ 34,863
May 28, 7 PM $ 0.0000992
-0.31%
$ 2.75 million $ 36,988
May 28, 6 PM $ 0.0000996
+0.59%
$ 2.77 million $ 36,786
May 28, 5 PM $ 0.0000994
+0.36%
$ 2.76 million $ 36,521
May 28, 4 PM $ 0.0000988
+7.74%
$ 2.74 million $ 36,175
May 28, 3 PM $ 0.0000868
-0.20%
$ 2.41 million $ 35,808
May 28, 2 PM $ 0.0000869
+1.08%
$ 2.41 million $ 34,207
May 28, 1 PM $ 0.0000857
-1.18%
$ 2.38 million $ 34,619
May 28, 12 PM $ 0.0000865
-0.23%
$ 2.4 million $ 34,451
May 28, 11 AM $ 0.0000869
+0.24%
$ 2.41 million $ 37,104
May 28, 10 AM $ 0.000087
+1.15%
$ 2.42 million $ 37,516
May 28, 9 AM $ 0.0000862
+0.29%
$ 2.39 million $ 37,285
May 28, 8 AM $ 0.0000854
-0.22%
$ 2.37 million $ 38,162
May 28, 7 AM $ 0.0000856
+0.51%
$ 2.38 million $ 38,238
May 28, 6 AM $ 0.0000852
-10.82%
$ 2.37 million $ 38,605
May 28, 5 AM $ 0.0000955
+0.24%
$ 2.65 million $ 36,718
May 28, 4 AM $ 0.0000952
+13.24%
$ 2.65 million $ 36,728
May 28, 3 AM $ 0.0000842
-2.30%
$ 2.34 million $ 36,222
May 28, 2 AM $ 0.0000864
-0.07%
$ 2.4 million $ 37,286
May 28, 1 AM $ 0.000087
-0.11%
$ 2.42 million $ 38,223
May 28, 12 AM $ 0.000087
-0.02%
$ 2.42 million $ 39,268
May 27, 11 PM $ 0.0000867
-0.26%
$ 2.41 million $ 38,835
May 27, 10 PM $ 0.000087
+1.15%
$ 2.42 million $ 38,849
May 27, 9 PM $ 0.0000868
-13.05%
$ 2.41 million $ 41,019
May 27, 8 PM $ 0.0000998
+0.14%
$ 2.77 million $ 41,430
May 27, 7 PM $ 0.0000996
+1.38%
$ 2.77 million $ 41,463
May 27, 6 PM $ 0.0000979
+0.20%
$ 2.72 million $ 40,502
May 27, 5 PM $ 0.0000979
-1.58%
$ 2.72 million $ 40,467
May 27, 4 PM $ 0.0000993
-0.35%
$ 2.76 million $ 41,424
May 27, 3 PM $ 0.0000995
-2.17%
$ 2.76 million $ 40,617
May 27, 2 PM $ 0.000102
+0.34%
$ 2.83 million $ 40,340
May 27, 1 PM $ 0.000101
-1.06%
$ 2.81 million $ 40,098
May 27, 12 PM $ 0.000102
+5.39%
$ 2.84 million $ 40,788
May 27, 7 AM $ 0.000103
+0.36%
$ 2.87 million $ 37,717
May 27, 6 AM $ 0.000103
+0.50%
$ 2.87 million $ 37,889
May 27, 5 AM $ 0.000103
+0.31%
$ 2.85 million $ 37,615
May 27, 3 AM $ 0.000102
+0.59%
$ 2.84 million $ 37,539