Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000216
-8.59%
$5.93 million $198,429
Nov 30, 2025 $0.000253
+3.72%
$6.55 million $214,896
Nov 29, 2025 $0.000252
-3.74%
$6.77 million $184,889
Nov 28, 2025 $0.000262
-9.15%
$7.27 million $175,573
Nov 27, 2025 $0.000284
-2.09%
$8 million $153,928
Nov 26, 2025 $0.000288
+16.64%
$8.05 million $143,801
Nov 25, 2025 $0.000236
-9.23%
$6.49 million $70,427
Nov 24, 2025 $0.00026
+6.49%
$7.21 million $170,126
Nov 23, 2025 $0.000236
-5.69%
$6.79 million $143,802
Nov 22, 2025 $0.000246
+3.13%
$6.96 million $180,839
Nov 21, 2025 $0.000229
+6.70%
$6.61 million $127,808
Nov 20, 2025 $0.000219
-11.26%
$5.99 million $98,542
Nov 19, 2025 $0.000231
-17.64%
$6.32 million $71,779
Nov 18, 2025 $0.000284
+8.11%
$7.76 million $84,198
Nov 17, 2025 $0.000263
-3.08%
$7.3 million $2.18 million
Nov 16, 2025 $0.000274
-6.44%
$7.54 million $2.2 million
Nov 15, 2025 $0.000299
+19.20%
$8.38 million $2.2 million
Nov 14, 2025 $0.000254
-15.96%
$7 million $2.21 million
Nov 13, 2025 $0.000301
-13.88%
$8.38 million $2.19 million
Nov 12, 2025 $0.00033
-13.08%
$9.1 million $65,271
Nov 11, 2025 $0.000379
+5.74%
$10.54 million $2.14 million
Nov 10, 2025 $0.000359
+22.38%
$9.97 million $2.14 million
Nov 9, 2025 $0.000293
+14.40%
$8.14 million $2.06 million
Nov 8, 2025 $0.000256
-3.47%
$7.12 million $1.93 million
Nov 7, 2025 $0.000265
+8.83%
$7.37 million $1.99 million
Nov 6, 2025 $0.000243
-8.78%
$6.76 million $1.7 million
Nov 5, 2025 $0.000266
+2.67%
$7.39 million $1.76 million
Nov 4, 2025 $0.000258
-6.89%
$7.17 million $1.65 million
Nov 3, 2025 $0.000278
-3.63%
$7.72 million $1.74 million
Nov 2, 2025 $0.000278
-3.75%
$7.74 million $1.76 million
Nov 1, 2025 $0.000289
-1.00%
$8.04 million $1.68 million
Oct 31, 2025 $0.000293
+4.93%
$8.12 million $1.66 million
Oct 30, 2025 $0.000279
-10.45%
$7.75 million $1.59 million
Oct 29, 2025 $0.000312
+3.14%
$8.66 million $1.67 million
Oct 28, 2025 $0.000301
-17.45%
$8.37 million $1.66 million
Oct 27, 2025 $0.000366
+5.27%
$10.17 million $1.59 million
Oct 26, 2025 $0.000348
-2.40%
$9.66 million $1.56 million
Oct 25, 2025 $0.000356
+5.83%
$9.89 million $1.46 million
Oct 24, 2025 $0.000337
+18.90%
$9.25 million $1.43 million
Oct 23, 2025 $0.000281
-1.06%
$7.87 million $1.3 million
Oct 22, 2025 $0.000284
-1.81%
$7.93 million $1.17 million
Oct 21, 2025 $0.000296
+6.16%
$8.14 million $1.23 million
Oct 20, 2025 $0.000305
-12.47%
$7.81 million $909,613
Oct 19, 2025 $0.000349
-5.48%
$9.69 million $933,734
Oct 18, 2025 $0.000371
+5.21%
$10.25 million $889,041
Oct 17, 2025 $0.000325
-15.09%
$9.83 million $812,372
Oct 16, 2025 $0.000379
-11.33%
$10.64 million $449,304
Oct 15, 2025 $0.000423
+0.38%
$11.74 million $434,274
Oct 14, 2025 $0.000425
-19.80%
$11.81 million $390,822
Oct 13, 2025 $0.000532
+3.20%
$14.79 million $79,657