Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00111
+4.20%
$ 30.76 million $ 246,446
Jun 24, 2025 $ 0.0011
+15.74%
$ 30.57 million $ 226,722
Jun 23, 2025 $ 0.000955
+8.24%
$ 26.53 million $ 386,088
Jun 22, 2025 $ 0.000882
-7.88%
$ 24.51 million $ 510,550
Jun 21, 2025 $ 0.000957
-12.05%
$ 26.58 million $ 352,077
Jun 20, 2025 $ 0.00108
-2.30%
$ 29.94 million $ 283,368
Jun 19, 2025 $ 0.0011
-1.03%
$ 30.65 million $ 178,896
Jun 18, 2025 $ 0.00112
+5.88%
$ 31.11 million $ 454,099
Jun 17, 2025 $ 0.00105
-18.30%
$ 29.19 million $ 308,722
Jun 16, 2025 $ 0.00129
+11.28%
$ 35.72 million $ 445,115
Jun 15, 2025 $ 0.00116
-8.02%
$ 32.1 million $ 695,422
Jun 14, 2025 $ 0.00126
+27.40%
$ 35.04 million $ 671,283
Jun 13, 2025 $ 0.00099
+8.45%
$ 27.51 million $ 337,337
Jun 12, 2025 $ 0.000913
+0.29%
$ 25.36 million $ 340,011
Jun 11, 2025 $ 0.000907
+7.87%
$ 25.21 million $ 413,895
Jun 10, 2025 $ 0.000837
-11.09%
$ 23.26 million $ 307,307
Jun 9, 2025 $ 0.000949
-2.68%
$ 26.35 million $ 315,536
Jun 8, 2025 $ 0.00099
+16.12%
$ 27.5 million $ 171,479
Jun 7, 2025 $ 0.000852
+9.48%
$ 23.68 million $ 269,561
Jun 6, 2025 $ 0.000779
+10.26%
$ 21.63 million $ 183,376
Jun 5, 2025 $ 0.000706
-25.64%
$ 19.62 million $ 1.06 million
Jun 4, 2025 $ 0.000949
-13.62%
$ 26.37 million $ 408,663
Jun 3, 2025 $ 0.00111
+8.37%
$ 30.71 million $ 477,239
Jun 2, 2025 $ 0.00101
+9.50%
$ 28.1 million $ 560,025
Jun 1, 2025 $ 0.000924
+47.05%
$ 25.67 million $ 872,511
May 31, 2025 $ 0.000628
+6.75%
$ 17.46 million $ 159,422
May 30, 2025 $ 0.000588
+6.49%
$ 16.33 million $ 207,279
May 29, 2025 $ 0.000552
-2.56%
$ 15.35 million $ 47,914
May 28, 2025 $ 0.00051
-3.17%
$ 14.18 million $ 158,473
May 27, 2025 $ 0.000527
+9.24%
$ 14.63 million $ 161,362
May 26, 2025 $ 0.000482
+3.16%
$ 13.39 million $ 276,858
May 25, 2025 $ 0.000467
+9.52%
$ 12.97 million $ 127,320
May 24, 2025 $ 0.000427
+10.55%
$ 11.85 million $ 111,531
May 23, 2025 $ 0.000386
-6.82%
$ 10.72 million $ 133,364
May 22, 2025 $ 0.000414
+9.58%
$ 11.51 million $ 274,703
May 21, 2025 $ 0.000374
+19.17%
$ 10.38 million $ 207,688
May 20, 2025 $ 0.000313
-6.09%
$ 8.71 million $ 50,604
May 19, 2025 $ 0.000334
+28.88%
$ 9.28 million $ 123,272
May 18, 2025 $ 0.000259
+4.98%
$ 7.2 million $ 62,997
May 17, 2025 $ 0.000247
-9.16%
$ 6.85 million $ 68,776
May 16, 2025 $ 0.000272
+0.95%
$ 7.54 million $ 106,657
May 15, 2025 $ 0.000269
+34.01%
$ 7.47 million $ 83,803
May 14, 2025 $ 0.0002
-2.45%
$ 5.57 million $ 75,511
May 13, 2025 $ 0.000205
+40.53%
$ 5.71 million $ 71,397
May 12, 2025 $ 0.000146
-20.08%
$ 4.06 million $ 68,254
May 11, 2025 $ 0.000182
-11.06%
$ 5.07 million $ 56,425
May 10, 2025 $ 0.000205
+6.17%
$ 5.7 million $ 65,304
May 9, 2025 $ 0.000155
+29.40%
$ 4.31 million $ 44,694
May 8, 2025 $ 0.00012
+37.47%
$ 3.32 million $ 81,478
May 7, 2025 $ 0.00009
-2.32%
$ 2.5 million $ 32,589