Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000126
+11.57%
$ 3.5 million $ 44,942
Apr 6, 9 AM $ 0.000113
-5.60%
$ 3.13 million $ 43,896
Apr 6, 8 AM $ 0.00012
-3.80%
$ 3.32 million $ 43,608
Apr 6, 7 AM $ 0.000124
-0.52%
$ 3.44 million $ 42,966
Apr 6, 6 AM $ 0.000124
+0.14%
$ 3.46 million $ 38,726
Apr 6, 5 AM $ 0.000124
-0.18%
$ 3.45 million $ 38,359
Apr 6, 3 AM $ 0.000127
+0.14%
$ 3.53 million $ 40,697
Apr 6, 2 AM $ 0.000127
+0.92%
$ 3.53 million $ 37,849
Apr 6, 1 AM $ 0.000126
-0.09%
$ 3.51 million $ 37,509
Apr 6, 12 AM $ 0.000126
+0.36%
$ 3.51 million $ 37,702
Apr 5, 11 PM $ 0.000126
+14.70%
$ 3.49 million $ 37,990
Apr 5, 10 PM $ 0.00011
+0.38%
$ 3.04 million $ 37,423
Apr 5, 9 PM $ 0.000124
-0.04%
$ 3.46 million $ 37,378
Apr 5, 8 PM $ 0.000125
+1.33%
$ 3.46 million $ 37,569
Apr 5, 7 PM $ 0.000123
-0.77%
$ 3.41 million $ 36,885
Apr 5, 6 PM $ 0.000124
-1.67%
$ 3.44 million $ 36,674
Apr 5, 5 PM $ 0.000126
+0.27%
$ 3.5 million $ 36,581
Apr 5, 4 PM $ 0.000125
-0.75%
$ 3.49 million $ 36,807
Apr 5, 3 PM $ 0.000126
-0.29%
$ 3.51 million $ 37,982
Apr 5, 2 PM $ 0.000127
+0.15%
$ 3.52 million $ 36,947
Apr 5, 1 PM $ 0.000126
+0.54%
$ 3.51 million $ 37,385
Apr 5, 12 PM $ 0.000126
+0.32%
$ 3.5 million $ 36,717
Apr 5, 10 AM $ 0.000127
+0.08%
$ 3.52 million $ 35,403
Apr 5, 4 AM $ 0.000113
+0.16%
$ 3.13 million $ 37,543
Apr 5, 3 AM $ 0.000112
-0.41%
$ 3.12 million $ 37,381
Apr 5, 2 AM $ 0.000113
-0.33%
$ 3.14 million $ 37,495
Apr 4, 11 PM $ 0.000113
-0.46%
$ 3.15 million $ 37,913
Apr 4, 10 PM $ 0.000114
-0.43%
$ 3.17 million $ 37,678
Apr 4, 9 PM $ 0.000114
+0.40%
$ 3.18 million $ 37,690
Apr 4, 7 PM $ 0.000114
+0.87%
$ 3.18 million $ 39,569
Apr 4, 5 PM $ 0.000127
-0.87%
$ 3.52 million $ 38,673
Apr 4, 4 PM $ 0.000128
+0.48%
$ 3.55 million $ 38,662
Apr 4, 3 PM $ 0.000127
-0.07%
$ 3.54 million $ 38,542
Apr 4, 2 PM $ 0.000127
+0.15%
$ 3.54 million $ 38,212
Apr 4, 1 PM $ 0.000127
-0.27%
$ 3.54 million $ 35,859
Apr 4, 11 AM $ 0.000127
+0.00%
$ 3.54 million $ 37,142
Apr 4, 10 AM $ 0.000127
+0.03%
$ 3.53 million $ 37,141
Apr 4, 9 AM $ 0.000127
-0.20%
$ 3.53 million $ 36,207
Apr 4, 8 AM $ 0.000127
+0.85%
$ 3.54 million $ 35,988
Apr 4, 7 AM $ 0.000126
-0.86%
$ 3.51 million $ 35,562
Apr 4, 6 AM $ 0.000128
-0.11%
$ 3.54 million $ 36,250
Apr 4, 5 AM $ 0.000128
+1.12%
$ 3.55 million $ 37,009
Apr 4, 4 AM $ 0.000127
+0.25%
$ 3.52 million $ 36,798
Apr 4, 3 AM $ 0.000126
+0.47%
$ 3.51 million $ 36,766
Apr 4, 2 AM $ 0.000126
-0.14%
$ 3.5 million $ 38,547
Apr 3, 11 PM $ 0.00012
+0.00%
$ 3.33 million $ 1,823
Apr 3, 10 PM $ 0.00012
+0.00%
$ 3.34 million $ 1,526
Apr 3, 8 PM $ 0.000115
+0.00%
$ 3.19 million $ 40,214
Apr 3, 7 PM $ 0.000115
-0.18%
$ 3.18 million $ 40,218
Apr 3, 6 PM $ 0.000115
-0.05%
$ 3.19 million $ 40,670