Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000105
+0.08%
$ 2.91 million $ 32,346
Jul 11, 7 AM $ 0.000105
-11.27%
$ 2.91 million $ 31,891
Jul 11, 6 AM $ 0.000118
+0.56%
$ 3.29 million $ 31,736
Jul 11, 5 AM $ 0.000117
+1.60%
$ 3.26 million $ 31,783
Jul 11, 4 AM $ 0.000116
-1.46%
$ 3.21 million $ 40,000
Jul 11, 3 AM $ 0.000117
+0.94%
$ 3.26 million $ 32,376
Jul 11, 2 AM $ 0.000117
+0.91%
$ 3.24 million $ 40,049
Jul 11, 1 AM $ 0.000116
+0.06%
$ 3.22 million $ 39,638
Jul 11, 12 AM $ 0.000103
-0.66%
$ 2.85 million $ 39,859
Jul 10, 11 PM $ 0.000103
-0.30%
$ 2.87 million $ 39,774
Jul 10, 10 PM $ 0.000104
-10.12%
$ 2.88 million $ 39,965
Jul 10, 9 PM $ 0.000115
-1.77%
$ 3.21 million $ 40,010
Jul 10, 8 PM $ 0.000117
+14.14%
$ 3.26 million $ 31,710
Jul 10, 7 PM $ 0.000103
+0.45%
$ 2.87 million $ 32,521
Jul 10, 6 PM $ 0.000103
-0.25%
$ 2.85 million $ 32,143
Jul 10, 5 PM $ 0.000103
-0.68%
$ 2.86 million $ 32,181
Jul 10, 4 PM $ 0.000103
-8.74%
$ 2.87 million $ 31,604
Jul 10, 3 PM $ 0.000113
-0.09%
$ 3.14 million $ 38,406
Jul 10, 2 PM $ 0.000113
+10.11%
$ 3.14 million $ 38,258
Jul 10, 1 PM $ 0.000103
+0.37%
$ 2.85 million $ 31,524
Jul 10, 12 PM $ 0.000102
-12.36%
$ 2.84 million $ 31,289
Jul 10, 11 AM $ 0.000117
+0.46%
$ 3.24 million $ 30,805
Jul 10, 10 AM $ 0.000115
+0.35%
$ 3.2 million $ 34,678
Jul 10, 9 AM $ 0.000115
+13.57%
$ 3.19 million $ 34,013
Jul 10, 8 AM $ 0.000102
-0.22%
$ 2.82 million $ 31,103
Jul 10, 7 AM $ 0.000114
-0.57%
$ 3.17 million $ 31,593
Jul 10, 6 AM $ 0.000115
+0.25%
$ 3.2 million $ 32,121
Jul 10, 5 AM $ 0.000115
+0.94%
$ 3.19 million $ 32,673
Jul 10, 4 AM $ 0.000114
-0.06%
$ 3.16 million $ 30,952
Jul 10, 3 AM $ 0.000114
+0.15%
$ 3.16 million $ 31,316
Jul 10, 2 AM $ 0.000114
-0.05%
$ 3.16 million $ 31,370
Jul 10, 1 AM $ 0.000114
+14.21%
$ 3.17 million $ 31,996
Jul 10, 12 AM $ 0.0000996
-0.55%
$ 2.77 million $ 31,021
Jul 9, 11 PM $ 0.0001
+0.26%
$ 2.78 million $ 30,939
Jul 9, 10 PM $ 0.0001
-0.73%
$ 2.78 million $ 31,742
Jul 9, 9 PM $ 0.000101
+0.64%
$ 2.8 million $ 31,090
Jul 9, 8 PM $ 0.0000999
+0.01%
$ 2.77 million $ 29,709
Jul 9, 7 PM $ 0.0000999
+0.21%
$ 2.77 million $ 29,476
Jul 9, 6 PM $ 0.0000996
-1.05%
$ 2.77 million $ 31,411
Jul 9, 5 PM $ 0.000101
+0.50%
$ 2.8 million $ 31,057
Jul 9, 4 PM $ 0.000101
+0.38%
$ 2.81 million $ 31,013
Jul 9, 3 PM $ 0.0001
-0.21%
$ 2.79 million $ 29,451
Jul 9, 2 PM $ 0.000101
-0.68%
$ 2.79 million $ 29,381
Jul 9, 1 PM $ 0.000101
+0.43%
$ 2.82 million $ 29,891
Jul 9, 12 PM $ 0.000101
+1.11%
$ 2.8 million $ 29,816
Jul 9, 11 AM $ 0.0000999
-0.60%
$ 2.77 million $ 29,578
Jul 9, 10 AM $ 0.000101
-0.05%
$ 2.8 million $ 29,933
Jul 9, 9 AM $ 0.000101
+0.21%
$ 2.8 million $ 30,532
Jul 9, 8 AM $ 0.0001
-0.40%
$ 2.79 million $ 30,310
Jul 9, 7 AM $ 0.000101
-0.07%
$ 2.81 million $ 30,734