Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000195
-0.01%
$5.42 million $97,164
Sep 10, 4 AM $0.000195
-0.74%
$5.42 million $102,963
Sep 10, 3 AM $0.000196
+0.00%
$5.46 million $103,280
Sep 10, 2 AM $0.000196
-0.17%
$5.45 million $103,200
Sep 10, 1 AM $0.000197
-1.81%
$5.47 million $108,847
Sep 10, 12 AM $0.0002
+0.09%
$5.56 million $108,985
Sep 9, 11 PM $0.0002
+1.74%
$5.55 million $156,985
Sep 9, 10 PM $0.000196
-2.70%
$5.45 million $172,363
Sep 9, 9 PM $0.000202
+1.28%
$5.61 million $171,861
Sep 9, 8 PM $0.000199
+3.90%
$5.53 million $167,962
Sep 9, 7 PM $0.000191
+0.33%
$5.32 million $167,205
Sep 9, 6 PM $0.000191
-2.30%
$5.3 million $167,259
Sep 9, 5 PM $0.000195
-1.22%
$5.42 million $163,534
Sep 9, 4 PM $0.000198
+0.76%
$5.49 million $162,183
Sep 9, 3 PM $0.000196
+4.72%
$5.44 million $158,880
Sep 9, 2 PM $0.000188
+0.26%
$5.22 million $158,308
Sep 9, 1 PM $0.000188
+1.29%
$5.22 million $176,722
Sep 9, 12 PM $0.000186
+1.41%
$5.16 million $175,636
Sep 9, 11 AM $0.000183
-4.64%
$5.08 million $171,928
Sep 9, 10 AM $0.000155
-2.38%
$4.31 million $146,091
Sep 9, 9 AM $0.00016
-6.95%
$4.44 million $147,212
Sep 9, 8 AM $0.000172
+0.24%
$4.77 million $144,121
Sep 9, 7 AM $0.000168
+2.79%
$4.67 million $142,584
Sep 9, 6 AM $0.000162
+3.58%
$4.51 million $153,916
Sep 9, 5 AM $0.000163
+5.23%
$4.54 million $145,745
Sep 9, 4 AM $0.000155
+0.57%
$4.32 million $139,654
Sep 9, 3 AM $0.000154
-0.06%
$4.28 million $143,081
Sep 9, 2 AM $0.000154
+2.13%
$4.29 million $137,323
Sep 9, 1 AM $0.000151
+1.28%
$4.2 million $137,073
Sep 9, 12 AM $0.000148
-10.12%
$4.13 million $135,487
Sep 8, 11 PM $0.000164
+20.99%
$4.56 million $99,177
Sep 8, 10 PM $0.000136
+0.00%
$3.77 million $66,951
Sep 8, 9 PM $0.000132
+0.94%
$3.67 million $73,731
Sep 8, 8 PM $0.000131
+0.00%
$3.64 million $73,387
Sep 8, 7 PM $0.00013
-0.26%
$3.61 million $95,185
Sep 8, 6 PM $0.00013
+1.07%
$3.62 million $97,004
Sep 8, 5 PM $0.000129
-0.29%
$3.59 million $96,169
Sep 8, 4 PM $0.000129
+6.09%
$3.59 million $91,154
Sep 8, 3 PM $0.000119
-0.34%
$3.31 million $85,033
Sep 8, 2 PM $0.000119
-5.68%
$3.31 million $84,495
Sep 8, 1 PM $0.000127
+0.23%
$3.52 million $69,298
Sep 8, 11 AM $0.000126
-0.10%
$3.51 million $69,727
Sep 8, 10 AM $0.000127
-2.94%
$3.53 million $69,779
Sep 8, 9 AM $0.000133
+0.45%
$3.69 million $68,776
Sep 8, 8 AM $0.000132
+0.60%
$3.66 million $67,565
Sep 8, 7 AM $0.000131
+12.62%
$3.64 million $66,244
Sep 8, 6 AM $0.00011
+1.47%
$3.06 million $49,092
Sep 8, 5 AM $0.000109
-0.56%
$3.02 million $47,384
Sep 8, 4 AM $0.00011
+0.02%
$3.05 million $47,490
Sep 8, 3 AM $0.000112
-5.55%
$3.11 million $42,949