Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000509
+30.55%
$14.15 million $291,939
Oct 11, 2025 $0.000391
+1.42%
$10.87 million $198,784
Oct 10, 2025 $0.000389
-20.33%
$10.81 million $69,133
Oct 9, 2025 $0.000489
-10.59%
$13.6 million $660,286
Oct 8, 2025 $0.000548
-19.52%
$15.21 million $442,014
Oct 7, 2025 $0.000682
+0.73%
$18.94 million $81,092
Oct 6, 2025 $0.000677
+16.07%
$18.79 million $85,574
Oct 5, 2025 $0.000583
+6.93%
$16.18 million $62,409
Oct 4, 2025 $0.000544
+21.90%
$15.12 million $172,977
Oct 3, 2025 $0.000445
+5.58%
$12.4 million $127,317
Oct 2, 2025 $0.000421
+16.29%
$11.7 million $167,435
Oct 1, 2025 $0.000383
+18.66%
$10.05 million $143,591
Sep 30, 2025 $0.000322
-14.97%
$8.97 million $109,977
Sep 29, 2025 $0.000379
+1.87%
$10.53 million $120,988
Sep 28, 2025 $0.000371
-5.34%
$10.33 million $114,416
Sep 27, 2025 $0.000392
+15.90%
$10.89 million $112,965
Sep 26, 2025 $0.000374
+12.00%
$9.4 million $84,628
Sep 25, 2025 $0.000337
-7.88%
$9.3 million $128,589
Sep 24, 2025 $0.000365
-2.81%
$10.13 million $116,360
Sep 23, 2025 $0.000375
-4.21%
$10.43 million $110,989
Sep 22, 2025 $0.000409
-7.25%
$11.13 million $110,766
Sep 21, 2025 $0.000443
-5.42%
$12.25 million $121,963
Sep 20, 2025 $0.000436
+13.67%
$12.5 million $128,234
Sep 19, 2025 $0.000413
-0.38%
$10.65 million $128,659
Sep 18, 2025 $0.000401
-9.81%
$11.52 million $152,590
Sep 17, 2025 $0.000441
-4.53%
$12.35 million $104,785
Sep 16, 2025 $0.000485
+7.46%
$13.34 million $157,661
Sep 15, 2025 $0.000482
-5.83%
$13.41 million $135,776
Sep 14, 2025 $0.000484
-4.90%
$14.24 million $140,381
Sep 13, 2025 $0.000506
+5.18%
$14.06 million $169,445
Sep 12, 2025 $0.000481
-13.16%
$13.36 million $219,203
Sep 11, 2025 $0.000552
+7.90%
$15.34 million $192,186
Sep 10, 2025 $0.000512
+11.48%
$14.23 million $149,143
Sep 9, 2025 $0.000454
-12.15%
$12.61 million $136,783
Sep 8, 2025 $0.000516
+5.36%
$14.33 million $232,029
Sep 7, 2025 $0.000492
+2.33%
$13.66 million $128,344
Sep 6, 2025 $0.000482
-8.81%
$13.38 million $125,819
Sep 5, 2025 $0.000531
+7.97%
$14.75 million $201,838
Sep 4, 2025 $0.000469
-2.71%
$13.83 million $298,732
Sep 3, 2025 $0.000478
-16.88%
$13.21 million $253,841
Sep 2, 2025 $0.000574
+0.03%
$16 million $198,548
Sep 1, 2025 $0.000574
-2.32%
$15.94 million $137,531
Aug 31, 2025 $0.000646
+0.47%
$16.34 million $159,426
Aug 30, 2025 $0.00064
+12.05%
$17.78 million $135,080
Aug 29, 2025 $0.00057
-10.27%
$15.84 million $189,949
Aug 28, 2025 $0.000643
-11.40%
$17.86 million $156,843
Aug 27, 2025 $0.000676
-1.75%
$20.17 million $129,125
Aug 26, 2025 $0.000722
+12.03%
$20.28 million $179,141
Aug 25, 2025 $0.000648
-9.02%
$17.94 million $123,975
Aug 24, 2025 $0.000709
-3.26%
$19.86 million $59,650