Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000115
-0.05%
$ 3.19 million $ 40,670
Apr 3, 5 PM $ 0.000115
+0.03%
$ 3.19 million $ 40,026
Apr 3, 4 PM $ 0.000115
+0.63%
$ 3.19 million $ 37,112
Apr 3, 3 PM $ 0.000114
+0.00%
$ 3.16 million $ 37,182
Apr 3, 1 PM $ 0.000113
+0.06%
$ 3.14 million $ 37,213
Apr 3, 7 AM $ 0.000131
-0.14%
$ 3.65 million $ 46,195
Apr 3, 6 AM $ 0.000131
+0.48%
$ 3.65 million $ 46,182
Apr 3, 5 AM $ 0.000131
+1.79%
$ 3.64 million $ 45,406
Apr 3, 4 AM $ 0.000129
-0.38%
$ 3.57 million $ 45,851
Apr 3, 3 AM $ 0.000129
-0.50%
$ 3.59 million $ 36,065
Apr 3, 2 AM $ 0.00013
-0.68%
$ 3.6 million $ 35,910
Apr 3, 1 AM $ 0.000131
+0.23%
$ 3.63 million $ 48,206
Apr 3, 12 AM $ 0.00013
-0.30%
$ 3.61 million $ 48,991
Apr 2, 11 PM $ 0.00013
+1.44%
$ 3.62 million $ 49,279
Apr 2, 10 PM $ 0.000129
+0.16%
$ 3.58 million $ 49,295
Apr 2, 9 PM $ 0.000128
+4.89%
$ 3.57 million $ 49,098
Apr 2, 8 PM $ 0.000128
+0.36%
$ 3.57 million $ 49,501
Apr 2, 7 PM $ 0.000128
+0.34%
$ 3.55 million $ 50,103
Apr 2, 6 PM $ 0.000127
+11.88%
$ 3.53 million $ 49,573
Apr 2, 5 PM $ 0.000114
-5.08%
$ 3.16 million $ 50,374
Apr 2, 4 PM $ 0.000127
+0.42%
$ 3.53 million $ 50,750
Apr 2, 3 PM $ 0.000125
+0.07%
$ 3.47 million $ 50,749
Apr 2, 2 PM $ 0.000125
+0.04%
$ 3.47 million $ 50,279
Apr 2, 1 PM $ 0.000125
+1.44%
$ 3.47 million $ 49,444
Apr 2, 12 PM $ 0.000123
-0.73%
$ 3.42 million $ 48,487
Apr 2, 11 AM $ 0.000124
+5.62%
$ 3.45 million $ 48,470
Apr 2, 10 AM $ 0.000118
+0.00%
$ 3.28 million $ 10,112
Apr 2, 9 AM $ 0.000112
+0.21%
$ 3.11 million $ 46,529
Apr 2, 8 AM $ 0.000112
-5.35%
$ 3.1 million $ 46,040
Apr 2, 7 AM $ 0.000118
-3.21%
$ 3.27 million $ 9,784
Apr 2, 6 AM $ 0.000122
-0.25%
$ 3.39 million $ 45,586
Apr 2, 5 AM $ 0.000122
+8.02%
$ 3.39 million $ 37,210
Apr 2, 3 AM $ 0.000122
-4.42%
$ 3.38 million $ 43,298
Apr 2, 2 AM $ 0.000127
-0.51%
$ 3.54 million $ 43,891
Apr 2, 1 AM $ 0.000128
+8.51%
$ 3.55 million $ 44,050
Apr 2, 12 AM $ 0.000118
+1.64%
$ 3.27 million $ 44,893
Apr 1, 11 PM $ 0.000116
-1.07%
$ 3.22 million $ 38,097
Apr 1, 10 PM $ 0.000119
-1.63%
$ 3.3 million $ 42,166
Apr 1, 9 PM $ 0.000121
-1.23%
$ 3.36 million $ 40,747
Apr 1, 8 PM $ 0.000123
-1.31%
$ 3.41 million $ 39,352
Apr 1, 7 PM $ 0.000124
+1.27%
$ 3.45 million $ 38,521
Apr 1, 6 PM $ 0.000123
-0.67%
$ 3.41 million $ 34,168
Apr 1, 5 PM $ 0.000124
-0.01%
$ 3.43 million $ 38,031
Apr 1, 2 PM $ 0.000121
+0.28%
$ 3.37 million $ 38,080
Apr 1, 1 PM $ 0.000121
-7.31%
$ 3.35 million $ 38,473
Apr 1, 12 PM $ 0.000138
-0.63%
$ 3.84 million $ 38,857
Apr 1, 11 AM $ 0.000139
+6.42%
$ 3.87 million $ 38,957
Apr 1, 10 AM $ 0.000131
+0.00%
$ 3.64 million $ 39,725
Apr 1, 8 AM $ 0.00014
-0.09%
$ 3.9 million $ 36,651
Apr 1, 7 AM $ 0.00014
-0.35%
$ 3.9 million $ 36,613