Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000102
+0.01%
$ 2.84 million $ 36,725
May 24, 9 AM $ 0.000102
-0.16%
$ 2.83 million $ 37,178
May 24, 7 AM $ 0.0000962
-0.20%
$ 2.67 million $ 37,142
May 24, 5 AM $ 0.000102
-0.38%
$ 2.82 million $ 36,452
May 24, 4 AM $ 0.000102
+0.42%
$ 2.83 million $ 36,197
May 24, 3 AM $ 0.000101
+11.33%
$ 2.82 million $ 36,016
May 24, 2 AM $ 0.0000911
+0.72%
$ 2.53 million $ 36,545
May 24, 1 AM $ 0.0000905
+0.72%
$ 2.51 million $ 36,209
May 24, 12 AM $ 0.0000898
-0.59%
$ 2.49 million $ 35,974
May 23, 11 PM $ 0.0000904
+1.68%
$ 2.51 million $ 35,928
May 23, 10 PM $ 0.0000889
-0.74%
$ 2.47 million $ 36,416
May 23, 9 PM $ 0.0000895
-1.06%
$ 2.49 million $ 36,189
May 23, 8 PM $ 0.0000901
-3.58%
$ 2.5 million $ 36,128
May 23, 7 PM $ 0.0000935
+0.00%
$ 2.6 million $ 1,075
May 23, 4 PM $ 0.0000884
-0.16%
$ 2.46 million $ 36,432
May 23, 3 PM $ 0.0000883
+1.00%
$ 2.45 million $ 36,567
May 23, 2 PM $ 0.0000875
-11.39%
$ 2.43 million $ 36,124
May 23, 1 PM $ 0.0000985
+0.03%
$ 2.74 million $ 35,179
May 23, 11 AM $ 0.0000929
+0.00%
$ 2.58 million $ 35,111
May 23, 9 AM $ 0.0000878
+0.69%
$ 2.44 million $ 34,907
May 23, 8 AM $ 0.0000867
-6.18%
$ 2.41 million $ 34,594
May 23, 7 AM $ 0.0000874
-12.05%
$ 2.43 million $ 4
May 23, 6 AM $ 0.0000994
-0.11%
$ 2.76 million $ 35,219
May 23, 5 AM $ 0.0000997
-0.65%
$ 2.77 million $ 35,185
May 23, 4 AM $ 0.000101
+0.64%
$ 2.8 million $ 35,381
May 23, 3 AM $ 0.0000999
-0.27%
$ 2.78 million $ 35,421
May 23, 1 AM $ 0.0000996
-0.64%
$ 2.77 million $ 34,747
May 23, 12 AM $ 0.0000999
+6.06%
$ 2.78 million $ 34,897
May 22, 11 PM $ 0.0000895
+0.14%
$ 2.49 million $ 39,495
May 22, 10 PM $ 0.0000894
+0.52%
$ 2.48 million $ 39,364
May 22, 9 PM $ 0.0000892
+0.14%
$ 2.48 million $ 39,598
May 22, 8 PM $ 0.0000891
+0.53%
$ 2.48 million $ 39,220
May 22, 7 PM $ 0.0000883
-2.96%
$ 2.45 million $ 38,039
May 22, 6 PM $ 0.0000908
-6.43%
$ 2.52 million $ 38,285
May 22, 4 PM $ 0.000103
-0.04%
$ 2.87 million $ 41,084
May 22, 3 PM $ 0.000104
+0.00%
$ 2.88 million $ 41,013
May 22, 2 PM $ 0.000103
-0.76%
$ 2.87 million $ 40,922
May 22, 1 PM $ 0.000104
+7.10%
$ 2.89 million $ 42,292
May 22, 12 PM $ 0.0000921
-5.40%
$ 2.56 million $ 42,955
May 22, 11 AM $ 0.0000974
-0.09%
$ 2.71 million $ 8,793
May 22, 10 AM $ 0.0000979
+1.18%
$ 2.72 million $ 8,553
May 22, 9 AM $ 0.0000967
+4.25%
$ 2.69 million $ 7,745
May 22, 8 AM $ 0.000093
-4.50%
$ 2.58 million $ 42,325
May 22, 7 AM $ 0.0000974
+2.04%
$ 2.71 million $ 8,717
May 22, 6 AM $ 0.0000954
-4.63%
$ 2.65 million $ 6,837
May 22, 5 AM $ 0.0000952
-0.79%
$ 2.65 million $ 7,223
May 22, 4 AM $ 0.000096
+0.00%
$ 2.67 million $ 7,194
May 22, 1 AM $ 0.0000898
-0.55%
$ 2.49 million $ 42,460
May 22, 12 AM $ 0.0000905
-5.02%
$ 2.51 million $ 41,882
May 21, 11 PM $ 0.000102
-0.12%
$ 2.82 million $ 42,243