Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000101
-0.07%
$ 2.81 million $ 30,734
Jul 9, 6 AM $ 0.000101
-11.65%
$ 2.81 million $ 29,327
Jul 9, 5 AM $ 0.000114
+0.63%
$ 3.18 million $ 35,152
Jul 9, 4 AM $ 0.000113
+13.66%
$ 3.15 million $ 35,248
Jul 9, 3 AM $ 0.0000997
+0.58%
$ 2.77 million $ 34,973
Jul 9, 2 AM $ 0.0000992
-2.28%
$ 2.76 million $ 35,659
Jul 9, 1 AM $ 0.000102
+0.68%
$ 2.82 million $ 34,900
Jul 9, 12 AM $ 0.000101
-0.12%
$ 2.8 million $ 28,904
Jul 8, 11 PM $ 0.000101
-12.08%
$ 2.81 million $ 42,033
Jul 8, 10 PM $ 0.000115
-0.07%
$ 3.19 million $ 42,619
Jul 8, 9 PM $ 0.000115
+11.88%
$ 3.19 million $ 42,188
Jul 8, 8 PM $ 0.000103
-0.14%
$ 2.85 million $ 42,243
Jul 8, 7 PM $ 0.000103
-1.00%
$ 2.86 million $ 43,290
Jul 8, 6 PM $ 0.000104
-0.18%
$ 2.9 million $ 43,268
Jul 8, 5 PM $ 0.000104
+2.00%
$ 2.9 million $ 44,919
Jul 8, 4 PM $ 0.000103
+2.02%
$ 2.85 million $ 29,075
Jul 8, 3 PM $ 0.0001
-4.58%
$ 2.79 million $ 28,791
Jul 8, 2 PM $ 0.000105
-0.53%
$ 2.93 million $ 51,039
Jul 8, 1 PM $ 0.000106
+1.62%
$ 2.94 million $ 50,252
Jul 8, 12 PM $ 0.000118
+2.77%
$ 3.27 million $ 52,126
Jul 8, 11 AM $ 0.000115
+0.49%
$ 3.18 million $ 53,017
Jul 8, 10 AM $ 0.00011
+4.11%
$ 3.06 million $ 22,586
Jul 8, 9 AM $ 0.000106
-12.82%
$ 2.94 million $ 30,545
Jul 8, 8 AM $ 0.000121
-0.58%
$ 3.37 million $ 48,987
Jul 8, 7 AM $ 0.000113
-0.10%
$ 3.14 million $ 50,236
Jul 8, 6 AM $ 0.000113
+1.84%
$ 3.14 million $ 50,072
Jul 8, 5 AM $ 0.000111
-12.08%
$ 3.08 million $ 32,413
Jul 8, 4 AM $ 0.000126
-0.06%
$ 3.51 million $ 32,248
Jul 8, 3 AM $ 0.000126
+12.99%
$ 3.51 million $ 31,953
Jul 8, 2 AM $ 0.000112
+0.37%
$ 3.11 million $ 49,760
Jul 8, 1 AM $ 0.000112
-3.81%
$ 3.11 million $ 50,453
Jul 8, 12 AM $ 0.000116
+2.71%
$ 3.23 million $ 50,537
Jul 7, 11 PM $ 0.000113
-0.89%
$ 3.14 million $ 49,893
Jul 7, 10 PM $ 0.000114
+0.13%
$ 3.17 million $ 49,451
Jul 7, 9 PM $ 0.000113
-0.18%
$ 3.15 million $ 49,196
Jul 7, 8 PM $ 0.000116
+2.35%
$ 3.22 million $ 49,065
Jul 7, 7 PM $ 0.000113
-1.59%
$ 3.15 million $ 41,789
Jul 7, 6 PM $ 0.000115
+0.91%
$ 3.21 million $ 32,708
Jul 7, 5 PM $ 0.000114
+14.96%
$ 3.18 million $ 48,198
Jul 7, 4 PM $ 0.0000998
-1.64%
$ 2.77 million $ 48,388
Jul 7, 3 PM $ 0.000101
+1.79%
$ 2.82 million $ 48,892
Jul 7, 2 PM $ 0.0001
-5.38%
$ 2.79 million $ 46,976
Jul 7, 1 PM $ 0.000106
-0.66%
$ 2.95 million $ 51,010
Jul 7, 12 PM $ 0.000106
+0.17%
$ 2.96 million $ 50,081
Jul 7, 11 AM $ 0.000106
+0.49%
$ 2.95 million $ 32,868
Jul 7, 10 AM $ 0.000106
-0.58%
$ 2.94 million $ 32,735
Jul 7, 9 AM $ 0.00012
+0.78%
$ 3.34 million $ 32,190
Jul 7, 8 AM $ 0.000119
-0.70%
$ 3.31 million $ 32,261
Jul 7, 7 AM $ 0.00012
+13.08%
$ 3.34 million $ 31,260
Jul 7, 6 AM $ 0.000106
-1.57%
$ 2.95 million $ 50,335