Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.000112
-5.55%
$3.11 million $42,949
Sep 8, 1 AM $0.000119
-0.16%
$3.31 million $41,891
Sep 8, 12 AM $0.000119
+0.17%
$3.3 million $41,838
Sep 7, 11 PM $0.000118
+0.00%
$3.29 million $41,374
Sep 7, 10 PM $0.000118
+2.89%
$3.27 million $41,285
Sep 7, 9 PM $0.000114
+6.52%
$3.17 million $38,855
Sep 7, 8 PM $0.000107
+3.12%
$2.98 million $33,828
Sep 7, 7 PM $0.0000914
+2.20%
$2.54 million $12,850
Sep 7, 6 PM $0.0000891
+0.00%
$2.47 million $11,252
Sep 7, 5 PM $0.0000887
+0.00%
$2.47 million $11,687
Sep 7, 4 PM $0.0000882
+0.00%
$2.45 million $12,347
Sep 7, 3 PM $0.0000882
+0.00%
$2.45 million $12,026
Sep 7, 2 PM $0.0000876
-0.22%
$2.43 million $12,041
Sep 7, 1 PM $0.0000875
+0.12%
$2.43 million $7,465
Sep 7, 12 PM $0.0000869
+0.27%
$2.41 million $7,070
Sep 7, 10 AM $0.0000859
+0.55%
$2.39 million $6,256
Sep 7, 9 AM $0.0000848
+0.97%
$2.36 million $4,515
Sep 7, 6 AM $0.0000844
+0.00%
$2.34 million $5,504
Sep 7, 1 AM $0.0000848
+0.00%
$2.36 million $5,519
Sep 7, 12 AM $0.0000854
+0.00%
$2.37 million $5,618
Sep 6, 11 PM $0.0000855
+0.00%
$2.37 million $5,480
Sep 6, 8 PM $0.0000845
+0.00%
$2.35 million $5,169
Sep 6, 7 PM $0.0000859
+0.00%
$2.39 million $5,236
Sep 6, 6 PM $0.000086
+0.24%
$2.39 million $5,097
Sep 6, 5 PM $0.0000856
+1.37%
$2.38 million $4,543
Sep 6, 4 PM $0.0000834
+0.00%
$2.32 million $3,042
Sep 6, 12 PM $0.0000832
+0.00%
$2.31 million $3,075
Sep 6, 11 AM $0.0000831
-0.27%
$2.31 million $4,126
Sep 6, 10 AM $0.0000833
-0.16%
$2.31 million $4,287
Sep 6, 9 AM $0.0000837
+0.00%
$2.33 million $4,131
Sep 6, 8 AM $0.0000834
+0.00%
$2.32 million $3,917
Sep 6, 7 AM $0.0000832
+0.04%
$2.31 million $5,019
Sep 6, 6 AM $0.0000849
+0.00%
$2.36 million $4,773
Sep 6, 3 AM $0.0000853
+0.00%
$2.37 million $4,836
Sep 6, 12 AM $0.0000845
+0.00%
$2.35 million $4,712
Sep 5, 11 PM $0.0000843
+0.00%
$2.34 million $4,609
Sep 5, 9 PM $0.0000844
+0.11%
$2.34 million $4,957
Sep 5, 8 PM $0.0000849
+0.00%
$2.36 million $4,980
Sep 5, 7 PM $0.0000852
-0.01%
$2.37 million $4,956
Sep 5, 6 PM $0.0000852
-0.21%
$2.37 million $4,829
Sep 5, 3 PM $0.0000848
+0.00%
$2.36 million $5,690
Sep 5, 12 PM $0.0000847
-1.13%
$2.35 million $12,064
Sep 5, 11 AM $0.0000859
+0.00%
$2.39 million $11,150
Sep 5, 10 AM $0.0000857
+0.00%
$2.38 million $11,051
Sep 5, 9 AM $0.000086
+0.00%
$2.39 million $11,432
Sep 5, 8 AM $0.0000859
+0.00%
$2.39 million $11,582
Sep 5, 7 AM $0.0000863
-1.17%
$2.4 million $10,921
Sep 5, 6 AM $0.0000861
+0.00%
$2.39 million $10,426
Sep 4, 9 PM $0.0000863
+0.76%
$2.4 million $10,361
Sep 4, 8 PM $0.0000849
-0.26%
$2.36 million $10,044