Everybody Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000349
-0.02%
$ 9.7 million $ 863,477
Oct 19, 7 PM $ 0.000349
-0.35%
$ 9.7 million $ 863,989
Oct 19, 6 PM $ 0.00035
+1.02%
$ 9.73 million $ 931,053
Oct 19, 5 PM $ 0.000348
+0.43%
$ 9.67 million $ 862,685
Oct 19, 4 PM $ 0.000345
-0.56%
$ 9.59 million $ 921,242
Oct 19, 3 PM $ 0.000347
-1.35%
$ 9.65 million $ 861,717
Oct 19, 2 PM $ 0.000352
-1.11%
$ 9.78 million $ 923,039
Oct 19, 1 PM $ 0.000354
+0.56%
$ 9.83 million $ 919,518
Oct 19, 12 PM $ 0.000354
+1.36%
$ 9.82 million $ 907,851
Oct 19, 11 AM $ 0.000349
-0.93%
$ 9.69 million $ 906,548
Oct 19, 10 AM $ 0.000374
+0.20%
$ 10.38 million $ 827,995
Oct 19, 9 AM $ 0.000367
+0.12%
$ 10.2 million $ 892,778
Oct 19, 8 AM $ 0.000366
+5.79%
$ 10.18 million $ 880,103
Oct 19, 7 AM $ 0.000346
-0.26%
$ 9.61 million $ 66,969
Oct 19, 6 AM $ 0.000346
-6.64%
$ 9.62 million $ 885,386
Oct 19, 5 AM $ 0.000374
+0.49%
$ 10.38 million $ 890,136
Oct 19, 4 AM $ 0.000372
+0.88%
$ 10.33 million $ 820,927
Oct 19, 3 AM $ 0.000369
+0.24%
$ 10.24 million $ 884,739
Oct 19, 2 AM $ 0.000368
-0.02%
$ 10.21 million $ 880,528
Oct 19, 1 AM $ 0.000368
-0.29%
$ 10.21 million $ 880,593
Oct 19, 12 AM $ 0.000369
+0.00%
$ 10.24 million $ 886,257
Oct 18, 11 PM $ 0.000369
+0.93%
$ 10.25 million $ 817,704
Oct 18, 10 PM $ 0.000371
+0.88%
$ 10.3 million $ 889,041
Oct 18, 9 PM $ 0.000367
-0.13%
$ 10.21 million $ 890,474
Oct 18, 8 PM $ 0.000368
+5.25%
$ 10.22 million $ 891,938
Oct 18, 7 PM $ 0.000365
-1.53%
$ 10.14 million $ 887,593
Oct 18, 6 PM $ 0.000371
+0.76%
$ 10.29 million $ 815,897
Oct 18, 5 PM $ 0.00037
-0.19%
$ 10.27 million $ 883,445
Oct 18, 4 PM $ 0.00037
-0.80%
$ 10.29 million $ 875,749
Oct 18, 3 PM $ 0.000372
+2.68%
$ 10.32 million $ 870,675
Oct 18, 2 PM $ 0.00036
-0.82%
$ 9.99 million $ 862,979
Oct 18, 1 PM $ 0.000363
+0.65%
$ 10.07 million $ 789,825
Oct 18, 12 PM $ 0.00036
-0.09%
$ 10 million $ 791,951
Oct 18, 11 AM $ 0.00036
+0.27%
$ 9.99 million $ 788,613
Oct 18, 10 AM $ 0.000359
-0.69%
$ 9.97 million $ 860,820
Oct 18, 9 AM $ 0.000361
+4.04%
$ 10.04 million $ 855,362
Oct 18, 8 AM $ 0.000347
+0.09%
$ 9.65 million $ 857,314
Oct 18, 7 AM $ 0.000347
+0.94%
$ 9.64 million $ 857,674
Oct 18, 6 AM $ 0.000344
-0.45%
$ 9.55 million $ 848,617
Oct 18, 5 AM $ 0.000344
-0.96%
$ 9.55 million $ 846,238
Oct 18, 4 AM $ 0.000347
+0.07%
$ 9.64 million $ 776,963
Oct 18, 3 AM $ 0.000347
-2.15%
$ 9.64 million $ 772,740
Oct 18, 2 AM $ 0.000356
+0.00%
$ 9.88 million $ 772,568
Oct 18, 1 AM $ 0.000356
+0.83%
$ 9.89 million $ 775,009
Oct 18, 12 AM $ 0.000353
+0.28%
$ 9.81 million $ 769,991
Oct 17, 11 PM $ 0.000354
+8.44%
$ 9.83 million $ 767,086
Oct 17, 10 PM $ 0.000325
-2.21%
$ 9.03 million $ 812,372
Oct 17, 9 PM $ 0.000332
+0.76%
$ 9.23 million $ 814,821
Oct 17, 8 PM $ 0.000329
+0.88%
$ 9.13 million $ 809,068
Oct 17, 7 PM $ 0.000325
+2.52%
$ 9.03 million $ 802,530