Everybody Historical Data

HOLD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000329
+0.88%
$ 9.13 million $ 809,068
Oct 17, 7 PM $ 0.000325
+2.52%
$ 9.03 million $ 802,530
Oct 17, 6 PM $ 0.000317
-0.96%
$ 8.8 million $ 720,498
Oct 17, 5 PM $ 0.000319
+0.21%
$ 8.87 million $ 778,462
Oct 17, 4 PM $ 0.000318
+2.69%
$ 8.85 million $ 758,166
Oct 17, 3 PM $ 0.00031
+7.18%
$ 8.61 million $ 720,639
Oct 17, 2 PM $ 0.000289
-22.59%
$ 8.03 million $ 672,052
Oct 17, 1 PM $ 0.00037
-1.21%
$ 10.25 million $ 457,631
Oct 17, 12 PM $ 0.000375
+1.11%
$ 10.41 million $ 388,518
Oct 17, 11 AM $ 0.000367
-5.43%
$ 10.21 million $ 378,875
Oct 17, 10 AM $ 0.000388
+7.16%
$ 10.79 million $ 432,574
Oct 17, 9 AM $ 0.000363
-1.14%
$ 10.07 million $ 434,016
Oct 17, 8 AM $ 0.000363
-2.55%
$ 10.1 million $ 434,570
Oct 17, 7 AM $ 0.000369
-2.91%
$ 10.26 million $ 439,752
Oct 17, 6 AM $ 0.000376
+4.35%
$ 10.45 million $ 448,878
Oct 17, 5 AM $ 0.000361
-0.48%
$ 10.02 million $ 456,079
Oct 17, 4 AM $ 0.000363
-5.41%
$ 10.08 million $ 456,430
Oct 17, 3 AM $ 0.000388
+1.56%
$ 10.77 million $ 384,799
Oct 17, 2 AM $ 0.000381
-1.63%
$ 10.59 million $ 455,591
Oct 17, 1 AM $ 0.000408
+6.01%
$ 11.34 million $ 453,438
Oct 17, 12 AM $ 0.000385
+0.58%
$ 10.7 million $ 381,299
Oct 16, 11 PM $ 0.000383
+1.56%
$ 10.64 million $ 380,361
Oct 16, 10 PM $ 0.000379
-0.97%
$ 10.52 million $ 449,304
Oct 16, 9 PM $ 0.000381
-2.15%
$ 10.58 million $ 378,558
Oct 16, 8 PM $ 0.000389
-0.57%
$ 10.81 million $ 443,528
Oct 16, 7 PM $ 0.000391
-0.78%
$ 10.87 million $ 445,328
Oct 16, 6 PM $ 0.000394
-0.01%
$ 10.95 million $ 449,086
Oct 16, 5 PM $ 0.000394
-3.04%
$ 10.94 million $ 448,212
Oct 16, 4 PM $ 0.000404
-0.23%
$ 11.23 million $ 448,627
Oct 16, 3 PM $ 0.000405
-3.11%
$ 11.25 million $ 445,254
Oct 16, 2 PM $ 0.000418
-4.11%
$ 11.62 million $ 457,348
Oct 16, 1 PM $ 0.000419
+1.03%
$ 11.64 million $ 458,580
Oct 16, 12 PM $ 0.000415
-0.90%
$ 11.52 million $ 385,053
Oct 16, 11 AM $ 0.000415
-0.07%
$ 11.52 million $ 458,269
Oct 16, 10 AM $ 0.000415
+1.38%
$ 11.53 million $ 457,559
Oct 16, 9 AM $ 0.00041
-2.26%
$ 11.38 million $ 446,413
Oct 16, 8 AM $ 0.000419
-1.74%
$ 11.64 million $ 445,190
Oct 16, 7 AM $ 0.000427
+6.59%
$ 11.87 million $ 446,789
Oct 16, 6 AM $ 0.0004
-6.03%
$ 11.11 million $ 442,737
Oct 16, 5 AM $ 0.000426
-1.38%
$ 11.82 million $ 371,125
Oct 16, 4 AM $ 0.000431
+0.03%
$ 11.99 million $ 442,490
Oct 16, 3 AM $ 0.000431
+7.27%
$ 11.98 million $ 443,237
Oct 16, 2 AM $ 0.000401
-5.84%
$ 11.14 million $ 438,532
Oct 16, 1 AM $ 0.000426
+5.54%
$ 11.83 million $ 437,874
Oct 16, 12 AM $ 0.0004
-6.37%
$ 11.11 million $ 433,658
Oct 15, 11 PM $ 0.000423
+0.40%
$ 11.74 million $ 434,274
Oct 15, 10 PM $ 0.000421
-2.01%
$ 11.7 million $ 431,749
Oct 15, 9 PM $ 0.000427
-0.79%
$ 11.88 million $ 422,368
Oct 15, 8 PM $ 0.000426
-1.58%
$ 12.02 million $ 422,833
Oct 15, 7 PM $ 0.000433
+1.43%
$ 12.04 million $ 354,004