Everybody Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000433
+1.43%
$ 12.04 million $ 354,004
Oct 15, 6 PM $ 0.000427
+1.20%
$ 11.87 million $ 419,548
Oct 15, 5 PM $ 0.000422
-0.99%
$ 11.73 million $ 418,310
Oct 15, 4 PM $ 0.000428
-6.87%
$ 12.02 million $ 412,803
Oct 15, 3 PM $ 0.000463
-1.80%
$ 12.87 million $ 404,155
Oct 15, 2 PM $ 0.000472
-0.40%
$ 13.12 million $ 413,876
Oct 15, 1 PM $ 0.000473
-0.74%
$ 13.15 million $ 413,233
Oct 15, 12 PM $ 0.000476
+1.02%
$ 13.23 million $ 412,932
Oct 15, 11 AM $ 0.000468
-0.40%
$ 12.99 million $ 414,985
Oct 15, 10 AM $ 0.000469
-1.02%
$ 13.04 million $ 415,343
Oct 15, 9 AM $ 0.000484
-0.09%
$ 13.45 million $ 417,800
Oct 15, 8 AM $ 0.000479
+0.84%
$ 13.31 million $ 345,350
Oct 15, 7 AM $ 0.000465
+4.29%
$ 12.92 million $ 402,510
Oct 15, 6 AM $ 0.000475
-0.09%
$ 13.2 million $ 76,303
Oct 15, 5 AM $ 0.000472
+6.21%
$ 13.12 million $ 76,963
Oct 15, 4 AM $ 0.000421
-0.25%
$ 11.7 million $ 77,051
Oct 15, 3 AM $ 0.00042
-0.13%
$ 11.66 million $ 76,367
Oct 15, 2 AM $ 0.000419
-0.30%
$ 11.65 million $ 72,851
Oct 15, 1 AM $ 0.000422
-0.62%
$ 11.73 million $ 388,411
Oct 15, 12 AM $ 0.000425
+0.85%
$ 11.8 million $ 389,196
Oct 14, 11 PM $ 0.000425
+0.58%
$ 11.81 million $ 390,822
Oct 14, 10 PM $ 0.000422
-5.21%
$ 11.73 million $ 390,475
Oct 14, 9 PM $ 0.000469
+0.04%
$ 13.04 million $ 386,110
Oct 14, 8 PM $ 0.00046
-2.92%
$ 12.78 million $ 391,901
Oct 14, 7 PM $ 0.000476
+0.21%
$ 13.22 million $ 390,431
Oct 14, 6 PM $ 0.000475
-0.72%
$ 13.2 million $ 389,180
Oct 14, 5 PM $ 0.000478
+1.78%
$ 13.27 million $ 385,552
Oct 14, 4 PM $ 0.00047
+3.23%
$ 13.05 million $ 385,004
Oct 14, 3 PM $ 0.000455
-0.07%
$ 12.63 million $ 374,640
Oct 14, 2 PM $ 0.00045
+0.49%
$ 12.51 million $ 371,790
Oct 14, 1 PM $ 0.000448
+1.74%
$ 12.45 million $ 368,610
Oct 14, 12 PM $ 0.00044
-1.19%
$ 12.24 million $ 356,176
Oct 14, 11 AM $ 0.000452
-4.23%
$ 12.56 million $ 355,342
Oct 14, 10 AM $ 0.000473
-0.94%
$ 13.15 million $ 339,181
Oct 14, 9 AM $ 0.000478
+2.31%
$ 13.27 million $ 342,182
Oct 14, 8 AM $ 0.000467
+0.25%
$ 12.98 million $ 343,949
Oct 14, 7 AM $ 0.000466
-0.36%
$ 13.03 million $ 342,498
Oct 14, 6 AM $ 0.000468
-7.45%
$ 12.99 million $ 344,492
Oct 14, 5 AM $ 0.000505
+1.21%
$ 14.03 million $ 344,993
Oct 14, 4 AM $ 0.00051
-0.16%
$ 14.19 million $ 345,565
Oct 14, 3 AM $ 0.000512
+10.50%
$ 14.22 million $ 349,632
Oct 14, 2 AM $ 0.000526
-1.25%
$ 14.6 million $ 80,276
Oct 14, 1 AM $ 0.000534
+1.46%
$ 14.82 million $ 75,681
Oct 14, 12 AM $ 0.000526
-0.66%
$ 14.62 million $ 81,166
Oct 13, 11 PM $ 0.000532
-1.53%
$ 14.79 million $ 79,657
Oct 13, 10 PM $ 0.000561
-1.54%
$ 15.58 million $ 75,168
Oct 13, 9 PM $ 0.00057
+0.03%
$ 15.83 million $ 76,844
Oct 13, 8 PM $ 0.000569
+1.62%
$ 15.8 million $ 75,722
Oct 13, 7 PM $ 0.000558
+2.54%
$ 15.51 million $ 86,343
Oct 13, 6 PM $ 0.000543
+11.63%
$ 15.09 million $ 312,479