Everybody Historical Data

HOLD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000543
+11.63%
$ 15.09 million $ 312,479
Oct 13, 5 PM $ 0.000484
+0.60%
$ 13.43 million $ 302,701
Oct 13, 4 PM $ 0.00048
-11.11%
$ 13.33 million $ 309,709
Oct 13, 3 PM $ 0.00054
+2.74%
$ 14.99 million $ 308,853
Oct 13, 2 PM $ 0.000525
+2.58%
$ 14.59 million $ 305,230
Oct 13, 1 PM $ 0.000511
+1.13%
$ 14.21 million $ 304,648
Oct 13, 12 PM $ 0.000506
-2.00%
$ 14.06 million $ 298,907
Oct 13, 11 AM $ 0.000516
-1.37%
$ 14.35 million $ 295,276
Oct 13, 10 AM $ 0.000523
+3.16%
$ 14.54 million $ 299,979
Oct 13, 9 AM $ 0.000507
-0.44%
$ 14.08 million $ 299,017
Oct 13, 8 AM $ 0.000517
+0.06%
$ 14.37 million $ 228,927
Oct 13, 7 AM $ 0.00051
+0.42%
$ 14.16 million $ 302,288
Oct 13, 6 AM $ 0.000508
-1.15%
$ 14.11 million $ 297,878
Oct 13, 5 AM $ 0.000522
-0.21%
$ 14.49 million $ 297,874
Oct 13, 4 AM $ 0.000522
-3.37%
$ 14.5 million $ 295,153
Oct 13, 3 AM $ 0.000544
+3.31%
$ 15.1 million $ 297,101
Oct 13, 2 AM $ 0.000528
-0.30%
$ 14.66 million $ 295,684
Oct 13, 1 AM $ 0.000513
+1.00%
$ 14.26 million $ 295,682
Oct 13, 12 AM $ 0.000517
+0.15%
$ 14.35 million $ 222,958
Oct 12, 11 PM $ 0.000509
-0.09%
$ 14.15 million $ 291,939
Oct 12, 10 PM $ 0.00051
+0.70%
$ 14.16 million $ 292,403
Oct 12, 9 PM $ 0.000512
+10.91%
$ 14.22 million $ 283,848
Oct 12, 8 PM $ 0.000463
-0.10%
$ 12.86 million $ 265,478
Oct 12, 7 PM $ 0.00047
+0.02%
$ 13.06 million $ 262,811
Oct 12, 6 PM $ 0.000469
-0.41%
$ 13.03 million $ 262,246
Oct 12, 5 PM $ 0.00047
+1.19%
$ 13.07 million $ 263,932
Oct 12, 4 PM $ 0.000466
+2.18%
$ 12.95 million $ 263,170
Oct 12, 3 PM $ 0.000454
-0.67%
$ 12.61 million $ 258,771
Oct 12, 2 PM $ 0.000443
+1.35%
$ 12.16 million $ 253,555
Oct 12, 1 PM $ 0.000436
-0.76%
$ 12.12 million $ 242,390
Oct 12, 12 PM $ 0.000439
-0.11%
$ 12.19 million $ 241,860
Oct 12, 11 AM $ 0.000441
-1.99%
$ 12.24 million $ 240,981
Oct 12, 10 AM $ 0.000449
-0.09%
$ 12.48 million $ 236,727
Oct 12, 9 AM $ 0.000449
-0.53%
$ 12.49 million $ 236,551
Oct 12, 8 AM $ 0.000453
-1.82%
$ 12.57 million $ 235,464
Oct 12, 7 AM $ 0.000451
+4.98%
$ 12.54 million $ 162,190
Oct 12, 6 AM $ 0.00043
-1.76%
$ 11.95 million $ 148,580
Oct 12, 5 AM $ 0.000423
+0.57%
$ 11.75 million $ 212,470
Oct 12, 4 AM $ 0.00042
-1.78%
$ 11.67 million $ 208,739
Oct 12, 3 AM $ 0.000434
-0.07%
$ 12.05 million $ 208,291
Oct 12, 2 AM $ 0.000387
-4.23%
$ 10.74 million $ 203,944
Oct 12, 1 AM $ 0.000403
-0.24%
$ 11.19 million $ 204,280
Oct 12, 12 AM $ 0.000403
+3.32%
$ 11.2 million $ 204,119
Oct 11, 11 PM $ 0.000391
-0.22%
$ 10.87 million $ 198,784
Oct 11, 10 PM $ 0.000392
-2.97%
$ 10.88 million $ 198,452
Oct 11, 9 PM $ 0.000404
+1.83%
$ 11.22 million $ 206,109
Oct 11, 8 PM $ 0.000397
-2.52%
$ 11.03 million $ 203,583
Oct 11, 7 PM $ 0.00041
-2.98%
$ 11.61 million $ 203,929
Oct 11, 6 PM $ 0.000422
-3.17%
$ 11.72 million $ 197,573
Oct 11, 5 PM $ 0.000436
+2.09%
$ 12.1 million $ 132,592