Everybody Historical Data

HOLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000422
-3.17%
$ 11.72 million $ 197,573
Oct 11, 5 PM $ 0.000436
+2.09%
$ 12.1 million $ 132,592
Oct 11, 4 PM $ 0.000427
+0.41%
$ 11.87 million $ 197,466
Oct 11, 3 PM $ 0.000436
+5.21%
$ 12.09 million $ 192,002
Oct 11, 2 PM $ 0.000413
-0.96%
$ 11.48 million $ 188,335
Oct 11, 1 PM $ 0.000421
-2.81%
$ 11.68 million $ 116,807
Oct 11, 12 PM $ 0.000433
+0.43%
$ 12.03 million $ 182,590
Oct 11, 11 AM $ 0.00042
-1.99%
$ 11.67 million $ 113,966
Oct 11, 10 AM $ 0.00043
+0.37%
$ 11.95 million $ 73,978
Oct 11, 9 AM $ 0.000431
-0.11%
$ 11.97 million $ 73,786
Oct 11, 8 AM $ 0.000429
+14.03%
$ 11.91 million $ 74,107
Oct 11, 7 AM $ 0.000376
-0.54%
$ 10.44 million $ 72,114
Oct 11, 6 AM $ 0.000379
+0.95%
$ 10.52 million $ 73,042
Oct 11, 5 AM $ 0.000375
-0.17%
$ 10.41 million $ 72,788
Oct 11, 4 AM $ 0.000374
-12.60%
$ 10.4 million $ 73,715
Oct 11, 3 AM $ 0.000426
-1.27%
$ 11.82 million $ 75,310
Oct 11, 2 AM $ 0.00043
+11.69%
$ 11.94 million $ 76,975
Oct 11, 1 AM $ 0.000387
-0.32%
$ 10.75 million $ 72,614
Oct 11, 12 AM $ 0.00039
+1.00%
$ 10.83 million $ 70,175
Oct 10, 11 PM $ 0.000389
-13.20%
$ 10.81 million $ 69,133
Oct 10, 10 PM $ 0.000447
+19.63%
$ 12.41 million $ 73,536
Oct 10, 9 PM $ 0.00037
-2.38%
$ 10.28 million $ 69,302
Oct 10, 8 PM $ 0.000385
-12.00%
$ 10.7 million $ 743,712
Oct 10, 7 PM $ 0.000436
-1.64%
$ 12.11 million $ 751,087
Oct 10, 6 PM $ 0.000443
+5.38%
$ 12.31 million $ 753,873
Oct 10, 5 PM $ 0.000419
-3.92%
$ 11.63 million $ 752,801
Oct 10, 4 PM $ 0.000435
-9.52%
$ 12.08 million $ 753,124
Oct 10, 3 PM $ 0.000481
+0.29%
$ 13.36 million $ 755,128
Oct 10, 2 PM $ 0.000483
-0.29%
$ 13.43 million $ 695,706
Oct 10, 1 PM $ 0.000488
+0.46%
$ 13.55 million $ 775,124
Oct 10, 12 PM $ 0.000482
-0.26%
$ 13.4 million $ 695,807
Oct 10, 11 AM $ 0.000484
-1.11%
$ 13.45 million $ 693,356
Oct 10, 10 AM $ 0.000488
+0.43%
$ 13.55 million $ 765,068
Oct 10, 9 AM $ 0.000491
+0.13%
$ 13.63 million $ 680,203
Oct 10, 8 AM $ 0.000489
+0.29%
$ 13.58 million $ 752,647
Oct 10, 7 AM $ 0.000484
-0.67%
$ 13.43 million $ 746,595
Oct 10, 6 AM $ 0.000486
-0.09%
$ 13.49 million $ 746,422
Oct 10, 5 AM $ 0.000488
-0.10%
$ 13.57 million $ 745,005
Oct 10, 4 AM $ 0.000486
-1.22%
$ 13.5 million $ 742,697
Oct 10, 3 AM $ 0.000492
-0.62%
$ 13.68 million $ 735,054
Oct 10, 2 AM $ 0.000528
+5.42%
$ 14.68 million $ 739,498
Oct 10, 1 AM $ 0.000499
+1.01%
$ 13.86 million $ 740,643
Oct 10, 12 AM $ 0.000494
+1.11%
$ 13.72 million $ 738,784
Oct 9, 11 PM $ 0.000489
+0.00%
$ 13.6 million $ 660,286
Oct 9, 10 PM $ 0.000489
+4.75%
$ 13.57 million $ 661,116
Oct 9, 9 PM $ 0.000466
+0.10%
$ 12.96 million $ 727,531
Oct 9, 8 PM $ 0.000463
-1.92%
$ 12.86 million $ 726,134
Oct 9, 7 PM $ 0.000474
-3.60%
$ 13.16 million $ 720,482
Oct 9, 6 PM $ 0.000497
-1.13%
$ 13.79 million $ 587,964
Oct 9, 5 PM $ 0.000502
-0.10%
$ 13.95 million $ 585,699