Everybody Historical Data

HOLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000502
-0.10%
$ 13.95 million $ 585,699
Oct 9, 4 PM $ 0.000503
+1.17%
$ 13.98 million $ 578,065
Oct 9, 3 PM $ 0.000497
+2.08%
$ 13.82 million $ 496,012
Oct 9, 2 PM $ 0.000486
-2.10%
$ 13.49 million $ 569,468
Oct 9, 1 PM $ 0.000498
-5.28%
$ 13.84 million $ 552,049
Oct 9, 12 PM $ 0.000521
-1.63%
$ 14.48 million $ 544,433
Oct 9, 11 AM $ 0.000529
+0.98%
$ 14.68 million $ 459,764
Oct 9, 10 AM $ 0.000524
-1.11%
$ 14.56 million $ 538,028
Oct 9, 9 AM $ 0.000533
+3.43%
$ 14.78 million $ 532,779
Oct 9, 8 AM $ 0.000551
+0.00%
$ 15.32 million $ 542,801
Oct 9, 7 AM $ 0.000543
-1.08%
$ 15.09 million $ 544,087
Oct 9, 6 AM $ 0.00055
-1.97%
$ 15.27 million $ 453,388
Oct 9, 5 AM $ 0.000564
+3.11%
$ 15.67 million $ 538,109
Oct 9, 4 AM $ 0.000523
-2.09%
$ 14.66 million $ 530,084
Oct 9, 3 AM $ 0.000541
-0.15%
$ 15.03 million $ 525,155
Oct 9, 2 AM $ 0.000542
-1.38%
$ 15.05 million $ 524,336
Oct 9, 1 AM $ 0.000549
-0.66%
$ 15.26 million $ 529,630
Oct 9, 12 AM $ 0.000553
+0.98%
$ 15.36 million $ 532,623
Oct 8, 11 PM $ 0.000548
-0.31%
$ 15.21 million $ 442,014
Oct 8, 10 PM $ 0.000548
-0.97%
$ 15.23 million $ 440,406
Oct 8, 9 PM $ 0.000547
-1.19%
$ 15.19 million $ 434,206
Oct 8, 8 PM $ 0.000554
+0.32%
$ 15.39 million $ 516,345
Oct 8, 7 PM $ 0.000552
-0.75%
$ 15.34 million $ 427,007
Oct 8, 6 PM $ 0.000557
-5.08%
$ 15.48 million $ 426,887
Oct 8, 5 PM $ 0.000587
+6.21%
$ 16.31 million $ 501,731
Oct 8, 4 PM $ 0.000552
+4.42%
$ 15.34 million $ 395,748
Oct 8, 3 PM $ 0.000521
-10.61%
$ 14.47 million $ 381,859
Oct 8, 2 PM $ 0.000576
-0.48%
$ 16.01 million $ 445,479
Oct 8, 1 PM $ 0.000578
-4.34%
$ 16.06 million $ 439,129
Oct 8, 12 PM $ 0.000617
-0.96%
$ 17.14 million $ 433,278
Oct 8, 11 AM $ 0.000623
+0.82%
$ 17.31 million $ 431,151
Oct 8, 10 AM $ 0.000617
-0.64%
$ 17.13 million $ 343,340
Oct 8, 9 AM $ 0.00062
-1.14%
$ 17.24 million $ 340,109
Oct 8, 8 AM $ 0.000628
+0.36%
$ 17.44 million $ 421,909
Oct 8, 7 AM $ 0.000625
+0.07%
$ 17.37 million $ 334,137
Oct 8, 6 AM $ 0.000625
-1.30%
$ 17.36 million $ 416,984
Oct 8, 5 AM $ 0.000635
-5.87%
$ 17.65 million $ 414,909
Oct 8, 4 AM $ 0.00068
+1.84%
$ 18.88 million $ 84,714
Oct 8, 3 AM $ 0.000668
-3.18%
$ 18.55 million $ 83,465
Oct 8, 2 AM $ 0.000691
+0.09%
$ 19.19 million $ 83,372
Oct 8, 1 AM $ 0.00069
+1.01%
$ 19.17 million $ 83,715
Oct 8, 12 AM $ 0.00068
-0.09%
$ 18.88 million $ 82,383
Oct 7, 11 PM $ 0.000682
-0.80%
$ 18.94 million $ 81,092
Oct 7, 10 PM $ 0.000688
-0.20%
$ 19.1 million $ 82,739
Oct 7, 9 PM $ 0.00069
+1.82%
$ 19.16 million $ 84,406
Oct 7, 8 PM $ 0.000672
+0.08%
$ 18.66 million $ 84,107
Oct 7, 7 PM $ 0.000666
-2.05%
$ 18.5 million $ 82,440
Oct 7, 6 PM $ 0.000679
+0.32%
$ 18.87 million $ 81,616
Oct 7, 5 PM $ 0.00068
-0.91%
$ 18.9 million $ 82,224
Oct 7, 4 PM $ 0.000681
+9.48%
$ 18.91 million $ 82,454