Everybody Historical Data

HOLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000681
+9.48%
$ 18.91 million $ 82,454
Oct 7, 3 PM $ 0.000614
-10.97%
$ 17.05 million $ 83,744
Oct 7, 2 PM $ 0.000622
+0.00%
$ 17.28 million $ 82,355
Oct 7, 1 PM $ 0.000688
+14.43%
$ 19.12 million $ 81,968
Oct 7, 9 AM $ 0.000681
+0.13%
$ 18.92 million $ 85,125
Oct 7, 8 AM $ 0.00068
-0.25%
$ 18.9 million $ 85,479
Oct 7, 7 AM $ 0.000681
+0.15%
$ 18.93 million $ 84,534
Oct 7, 5 AM $ 0.000686
+0.21%
$ 19.06 million $ 84,830
Oct 7, 4 AM $ 0.000684
+0.95%
$ 19.01 million $ 84,419
Oct 7, 3 AM $ 0.000678
-0.49%
$ 18.83 million $ 83,717
Oct 7, 2 AM $ 0.000681
+0.51%
$ 18.91 million $ 84,322
Oct 7, 1 AM $ 0.000678
+0.82%
$ 18.83 million $ 83,685
Oct 7, 12 AM $ 0.000673
-0.61%
$ 18.69 million $ 84,343
Oct 6, 11 PM $ 0.000677
-0.28%
$ 18.79 million $ 85,574
Oct 6, 10 PM $ 0.000679
+6.09%
$ 18.86 million $ 85,412
Oct 6, 9 PM $ 0.000641
-2.22%
$ 17.8 million $ 86,861
Oct 6, 8 PM $ 0.000655
-0.61%
$ 18.2 million $ 85,732
Oct 6, 7 PM $ 0.00066
-0.01%
$ 18.33 million $ 86,775
Oct 6, 6 PM $ 0.000659
-0.11%
$ 18.32 million $ 85,175
Oct 6, 5 PM $ 0.000658
+3.05%
$ 18.28 million $ 83,948
Oct 6, 4 PM $ 0.000709
+0.26%
$ 19.68 million $ 82,168
Oct 6, 3 PM $ 0.000707
+1.97%
$ 19.64 million $ 167,257
Oct 6, 2 PM $ 0.000692
+1.51%
$ 19.24 million $ 167,394
Oct 6, 1 PM $ 0.000683
+6.19%
$ 18.97 million $ 167,842
Oct 6, 12 PM $ 0.000643
+1.03%
$ 17.85 million $ 165,263
Oct 6, 11 AM $ 0.000636
-0.33%
$ 17.67 million $ 165,821
Oct 6, 10 AM $ 0.000636
+2.04%
$ 17.67 million $ 168,276
Oct 6, 9 AM $ 0.000623
+3.37%
$ 17.31 million $ 86,367
Oct 6, 8 AM $ 0.000603
+0.36%
$ 16.75 million $ 170,605
Oct 6, 7 AM $ 0.0006
+0.54%
$ 16.66 million $ 163,578
Oct 6, 6 AM $ 0.000596
+0.30%
$ 16.57 million $ 166,229
Oct 6, 5 AM $ 0.000595
+0.04%
$ 16.52 million $ 164,683
Oct 6, 4 AM $ 0.000594
-3.40%
$ 16.5 million $ 166,549
Oct 6, 3 AM $ 0.000615
+2.42%
$ 17.08 million $ 77,453
Oct 6, 2 AM $ 0.0006
-0.55%
$ 16.67 million $ 151,030
Oct 6, 1 AM $ 0.000604
+0.26%
$ 16.77 million $ 149,835
Oct 6, 12 AM $ 0.000602
+3.31%
$ 16.73 million $ 149,468
Oct 5, 11 PM $ 0.000583
+3.80%
$ 16.18 million $ 62,409
Oct 5, 10 PM $ 0.00056
-3.88%
$ 15.56 million $ 150,751
Oct 5, 9 PM $ 0.000583
-3.94%
$ 16.2 million $ 60,770
Oct 5, 8 PM $ 0.000605
+0.83%
$ 16.79 million $ 145,486
Oct 5, 7 PM $ 0.000598
+0.01%
$ 16.62 million $ 143,204
Oct 5, 6 PM $ 0.000597
+0.33%
$ 16.59 million $ 142,397
Oct 5, 5 PM $ 0.000595
-0.23%
$ 16.53 million $ 142,827
Oct 5, 4 PM $ 0.000546
+3.14%
$ 15.17 million $ 135,656
Oct 5, 3 PM $ 0.00053
-1.45%
$ 14.71 million $ 140,177
Oct 5, 2 PM $ 0.000537
-0.38%
$ 14.93 million $ 102,887
Oct 5, 1 PM $ 0.000539
-0.50%
$ 14.97 million $ 108,327
Oct 5, 12 PM $ 0.000542
-0.18%
$ 15.05 million $ 114,413
Oct 5, 11 AM $ 0.000543
+2.31%
$ 15.07 million $ 114,757