Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00073
+0.26%
$20.34 million $45,075
Aug 22, 2025 $0.000747
+20.10%
$20.34 million $186,679
Aug 21, 2025 $0.000655
-4.46%
$17.31 million $114,120
Aug 20, 2025 $0.000687
-1.64%
$19.01 million $67,885
Aug 19, 2025 $0.000708
-8.36%
$19.58 million $184,722
Aug 18, 2025 $0.000775
-14.02%
$21.53 million $200,562
Aug 17, 2025 $0.000901
+1.93%
$25.04 million $72,708
Aug 16, 2025 $0.000884
-4.93%
$24.55 million $50,698
Aug 15, 2025 $0.000927
-5.01%
$25.74 million $86,337
Aug 14, 2025 $0.000979
-3.17%
$27.21 million $213,685
Aug 13, 2025 $0.00101
-2.46%
$28.18 million $226,461
Aug 12, 2025 $0.00108
+29.65%
$30.06 million $282,036
Aug 11, 2025 $0.000822
+1.69%
$22.83 million $216,652
Aug 10, 2025 $0.000808
+12.44%
$22.44 million $158,755
Aug 9, 2025 $0.000729
-1.51%
$20.25 million $166,316
Aug 8, 2025 $0.000694
-4.85%
$19.27 million $157,077
Aug 7, 2025 $0.000727
-3.16%
$20.2 million $187,895
Aug 6, 2025 $0.000751
+10.66%
$20.88 million $129,278
Aug 5, 2025 $0.000679
-12.68%
$18.86 million $189,062
Aug 4, 2025 $0.000777
+27.72%
$21.59 million $186,735
Aug 3, 2025 $0.000605
+6.29%
$16.92 million $125,782
Aug 2, 2025 $0.000576
-5.89%
$15.96 million $162,033
Aug 1, 2025 $0.000615
-6.91%
$17 million $177,343
Jul 31, 2025 $0.000662
-15.46%
$18.39 million $181,853
Jul 30, 2025 $0.000784
+1.00%
$21.77 million $139,026
Jul 29, 2025 $0.000784
+8.08%
$21.77 million $275,815
Jul 28, 2025 $0.000724
-6.25%
$20.12 million $336,544
Jul 27, 2025 $0.0008
-10.59%
$22.24 million $132,491
Jul 26, 2025 $0.00092
-4.56%
$25.55 million $88,460
Jul 25, 2025 $0.00103
+25.16%
$28.64 million $214,858
Jul 24, 2025 $0.00084
-1.92%
$23.33 million $128,093
Jul 23, 2025 $0.000855
-5.88%
$23.74 million $307,472
Jul 22, 2025 $0.000911
-6.50%
$25.32 million $289,211
Jul 21, 2025 $0.000993
+10.21%
$27.59 million $208,929
Jul 20, 2025 $0.0009
+2.48%
$24.99 million $304,513
Jul 19, 2025 $0.000894
-1.28%
$24.84 million $143,099
Jul 18, 2025 $0.000903
-11.80%
$25.09 million $765,656
Jul 17, 2025 $0.00103
-9.95%
$28.52 million $302,286
Jul 16, 2025 $0.00117
+18.36%
$32.38 million $232,763
Jul 15, 2025 $0.000971
-8.54%
$26.98 million $332,680
Jul 14, 2025 $0.00106
-11.32%
$29.52 million $1.08 million
Jul 13, 2025 $0.00118
-13.75%
$32.7 million $449,478
Jul 12, 2025 $0.00136
-4.40%
$37.78 million $243,731
Jul 11, 2025 $0.0014
+6.54%
$38.88 million $449,587
Jul 10, 2025 $0.00139
-3.72%
$38.43 million $564,611
Jul 9, 2025 $0.00144
+4.03%
$40.01 million $355,085
Jul 8, 2025 $0.00139
+20.15%
$38.49 million $349,817
Jul 7, 2025 $0.00116
+0.90%
$32.33 million $332,157
Jul 6, 2025 $0.00115
+8.49%
$31.97 million $120,799
Jul 5, 2025 $0.00106
+15.11%
$29.36 million $93,697