Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000192
+15.66%
$ 5.33 million $ 65,906
Mar 16, 2025 $ 0.000166
-8.58%
$ 4.6 million $ 52,847
Mar 15, 2025 $ 0.000188
+4.51%
$ 5.23 million $ 24,620
Mar 14, 2025 $ 0.000175
+23.54%
$ 4.85 million $ 58,873
Mar 13, 2025 $ 0.000141
+6.36%
$ 3.93 million $ 55,486
Mar 12, 2025 $ 0.000133
+2.14%
$ 3.69 million $ 41,242
Mar 11, 2025 $ 0.00013
+30.32%
$ 3.61 million $ 81,120
Mar 10, 2025 $ 0.0000995
+0.07%
$ 2.76 million $ 62,333
Mar 9, 2025 $ 0.000104
-2.11%
$ 2.89 million $ 66,819
Mar 8, 2025 $ 0.000106
-0.26%
$ 2.96 million $ 43,115
Mar 7, 2025 $ 0.000114
-1.49%
$ 3.16 million $ 4,854
Mar 6, 2025 $ 0.000115
-2.10%
$ 3.2 million $ 55,401
Mar 5, 2025 $ 0.000118
-7.30%
$ 3.27 million $ 41,403
Mar 4, 2025 $ 0.000127
+4.91%
$ 3.53 million $ 52,176
Mar 3, 2025 $ 0.000121
-26.14%
$ 3.36 million $ 61,123
Mar 2, 2025 $ 0.000164
+1.21%
$ 4.56 million $ 87,724
Mar 1, 2025 $ 0.000162
+0.28%
$ 4.51 million $ 63,678
Feb 28, 2025 $ 0.000155
+8.15%
$ 4.31 million $ 65,809
Feb 27, 2025 $ 0.000144
-1.52%
$ 3.99 million $ 61,363
Feb 26, 2025 $ 0.00016
+10.12%
$ 4.44 million $ 49,222
Feb 25, 2025 $ 0.000145
+1.36%
$ 4.03 million $ 65,212
Feb 24, 2025 $ 0.000149
-0.85%
$ 4.14 million $ 86,732
Feb 23, 2025 $ 0.00015
-0.48%
$ 4.17 million $ 74,018
Feb 22, 2025 $ 0.000156
-0.22%
$ 4.34 million $ 92,790
Feb 21, 2025 $ 0.000157
+2.87%
$ 4.37 million $ 73,385
Feb 20, 2025 $ 0.000153
-6.12%
$ 4.24 million $ 70,951
Feb 19, 2025 $ 0.000163
-15.55%
$ 4.52 million $ 95,489
Feb 18, 2025 $ 0.000192
-0.26%
$ 5.35 million $ 74,743
Feb 17, 2025 $ 0.000193
+3.40%
$ 5.36 million $ 83,813
Feb 16, 2025 $ 0.000167
+8.67%
$ 4.64 million $ 76,239
Feb 15, 2025 $ 0.000158
-17.54%
$ 4.4 million $ 47,881
Feb 14, 2025 $ 0.000192
+0.87%
$ 5.34 million $ 93,676
Feb 13, 2025 $ 0.00019
-5.39%
$ 5.29 million $ 72,312
Feb 12, 2025 $ 0.000201
+23.52%
$ 5.59 million $ 77,416
Feb 11, 2025 $ 0.000163
-0.10%
$ 4.53 million $ 70,657
Feb 10, 2025 $ 0.000163
-2.98%
$ 4.53 million $ 59,623
Feb 9, 2025 $ 0.000162
-22.56%
$ 4.49 million $ 70,597
Feb 8, 2025 $ 0.000209
+6.84%
$ 5.81 million $ 59,178
Feb 7, 2025 $ 0.000196
-5.69%
$ 5.44 million $ 80,266
Feb 6, 2025 $ 0.000207
-8.33%
$ 5.76 million $ 70,352
Feb 5, 2025 $ 0.000226
-6.59%
$ 6.27 million $ 57,264
Feb 4, 2025 $ 0.000242
-5.90%
$ 6.72 million $ 64,731
Feb 3, 2025 $ 0.000257
+30.70%
$ 7.14 million $ 132,830
Feb 2, 2025 $ 0.000197
-33.38%
$ 5.46 million $ 175,012
Feb 1, 2025 $ 0.000295
-7.08%
$ 8.2 million $ 174,887
Jan 31, 2025 $ 0.000317
-11.94%
$ 8.81 million $ 297,788
Jan 30, 2025 $ 0.000367
+62.94%
$ 10.19 million $ 223,854
Jan 29, 2025 $ 0.000223
+19.82%
$ 6.2 million $ 208,636
Jan 28, 2025 $ 0.000186
-1.37%
$ 5.18 million $ 66,007
Jan 27, 2025 $ 0.000188
+25.74%
$ 5.24 million $ 106,463