Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00014
-0.09%
$ 3.9 million $ 36,651
Apr 1, 7 AM $ 0.00014
-0.35%
$ 3.9 million $ 36,613
Apr 1, 6 AM $ 0.00014
+1.32%
$ 3.9 million $ 37,218
Apr 1, 5 AM $ 0.000138
+0.59%
$ 3.84 million $ 36,611
Apr 1, 4 AM $ 0.000137
+0.50%
$ 3.82 million $ 36,405
Apr 1, 3 AM $ 0.000137
+0.28%
$ 3.8 million $ 36,491
Apr 1, 2 AM $ 0.000136
-0.18%
$ 3.79 million $ 46,916
Apr 1, 1 AM $ 0.000137
-0.43%
$ 3.8 million $ 46,991
Apr 1, 12 AM $ 0.000137
-0.79%
$ 3.81 million $ 46,902
Mar 31, 11 PM $ 0.000139
+1.78%
$ 3.86 million $ 46,983
Mar 31, 10 PM $ 0.000136
-0.52%
$ 3.79 million $ 48,927
Mar 31, 9 PM $ 0.000137
+8.14%
$ 3.8 million $ 49,652
Mar 31, 8 PM $ 0.000127
+0.39%
$ 3.52 million $ 47,257
Mar 31, 7 PM $ 0.000126
-1.29%
$ 3.51 million $ 47,004
Mar 31, 6 PM $ 0.000128
+0.16%
$ 3.55 million $ 47,497
Mar 31, 5 PM $ 0.000128
+1.42%
$ 3.55 million $ 47,183
Mar 31, 4 PM $ 0.000126
+1.77%
$ 3.5 million $ 52,327
Mar 31, 3 PM $ 0.000124
-1.75%
$ 3.44 million $ 52,153
Mar 31, 2 PM $ 0.000126
-0.61%
$ 3.51 million $ 51,520
Mar 31, 1 PM $ 0.000127
-2.84%
$ 3.52 million $ 51,360
Mar 31, 12 PM $ 0.000131
+0.00%
$ 3.63 million $ 51,851
Mar 31, 11 AM $ 0.000139
+2.70%
$ 3.86 million $ 51,694
Mar 31, 10 AM $ 0.000135
+0.67%
$ 3.76 million $ 50,797
Mar 31, 9 AM $ 0.000135
-1.47%
$ 3.74 million $ 50,866
Mar 31, 8 AM $ 0.000137
-2.37%
$ 3.8 million $ 50,919
Mar 31, 7 AM $ 0.00014
-0.15%
$ 3.9 million $ 38,815
Mar 31, 6 AM $ 0.000141
+0.50%
$ 3.9 million $ 38,796
Mar 31, 5 AM $ 0.00014
-0.12%
$ 3.88 million $ 38,231
Mar 31, 4 AM $ 0.000147
+0.03%
$ 4.09 million $ 48,903
Mar 31, 3 AM $ 0.000147
+5.66%
$ 4.1 million $ 48,732
Mar 31, 2 AM $ 0.000132
+0.34%
$ 3.67 million $ 38,583
Mar 30, 10 PM $ 0.000147
-0.40%
$ 4.08 million $ 45,751
Mar 30, 9 PM $ 0.000147
-0.81%
$ 4.1 million $ 45,671
Mar 30, 8 PM $ 0.000148
+1.15%
$ 4.12 million $ 44,942
Mar 30, 7 PM $ 0.000147
+4.75%
$ 4.07 million $ 45,717
Mar 30, 6 PM $ 0.00014
-0.47%
$ 3.89 million $ 45,642
Mar 30, 5 PM $ 0.000133
-6.24%
$ 3.69 million $ 45,747
Mar 30, 4 PM $ 0.000155
+0.00%
$ 4.31 million $ 38,417
Mar 30, 3 PM $ 0.000156
+0.92%
$ 4.33 million $ 38,511
Mar 30, 2 PM $ 0.000154
-0.61%
$ 4.27 million $ 44,249
Mar 30, 1 PM $ 0.000155
+0.43%
$ 4.31 million $ 43,199
Mar 30, 12 PM $ 0.000154
+0.37%
$ 4.28 million $ 41,938
Mar 30, 11 AM $ 0.000154
+0.39%
$ 4.27 million $ 42,186
Mar 30, 10 AM $ 0.000153
-0.61%
$ 4.25 million $ 41,884
Mar 30, 9 AM $ 0.000154
-0.65%
$ 4.29 million $ 40,922
Mar 30, 8 AM $ 0.000155
+0.08%
$ 4.31 million $ 35,758
Mar 30, 7 AM $ 0.000155
+0.30%
$ 4.3 million $ 37,875
Mar 30, 6 AM $ 0.000155
+0.35%
$ 4.3 million $ 38,142
Mar 30, 5 AM $ 0.000154
+1.07%
$ 4.28 million $ 37,665
Mar 30, 4 AM $ 0.000152
+1.07%
$ 4.23 million $ 37,910