Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000102
-0.12%
$ 2.82 million $ 42,243
May 21, 10 PM $ 0.000102
+0.82%
$ 2.83 million $ 42,534
May 21, 9 PM $ 0.000096
+4.33%
$ 2.67 million $ 7,720
May 21, 8 PM $ 0.0000918
-0.06%
$ 2.55 million $ 42,354
May 21, 7 PM $ 0.0000921
-9.41%
$ 2.56 million $ 42,582
May 21, 6 PM $ 0.000102
-0.62%
$ 2.83 million $ 43,330
May 21, 5 PM $ 0.000102
+0.31%
$ 2.83 million $ 44,435
May 21, 4 PM $ 0.000102
-1.22%
$ 2.83 million $ 43,844
May 21, 3 PM $ 0.000103
+18.73%
$ 2.86 million $ 37,462
May 21, 2 PM $ 0.0000867
-6.83%
$ 2.41 million $ 40,416
May 21, 1 PM $ 0.0000983
+0.15%
$ 2.73 million $ 39,572
May 21, 12 PM $ 0.0000984
+6.42%
$ 2.73 million $ 39,487
May 21, 11 AM $ 0.0000875
-0.05%
$ 2.43 million $ 39,788
May 21, 10 AM $ 0.0000873
-1.20%
$ 2.43 million $ 39,216
May 21, 9 AM $ 0.0000884
-1.98%
$ 2.46 million $ 39,873
May 21, 8 AM $ 0.0000899
-5.23%
$ 2.5 million $ 38,416
May 21, 7 AM $ 0.0000999
+0.20%
$ 2.78 million $ 39,924
May 21, 6 AM $ 0.0000997
+4.56%
$ 2.77 million $ 39,684
May 21, 3 AM $ 0.0000889
+1.53%
$ 2.47 million $ 39,704
May 21, 2 AM $ 0.0000876
-1.50%
$ 2.43 million $ 40,201
May 21, 1 AM $ 0.0000889
+0.57%
$ 2.47 million $ 40,375
May 21, 12 AM $ 0.0000884
+0.69%
$ 2.46 million $ 37,941
May 20, 10 PM $ 0.0000866
-0.49%
$ 2.41 million $ 36,880
May 20, 3 PM $ 0.0001
+1.78%
$ 2.79 million $ 40,980
May 20, 2 PM $ 0.0000985
+0.79%
$ 2.74 million $ 40,472
May 20, 1 PM $ 0.0000978
-2.45%
$ 2.72 million $ 40,426
May 20, 12 PM $ 0.0001
+0.14%
$ 2.78 million $ 42,649
May 20, 11 AM $ 0.0000998
+0.95%
$ 2.77 million $ 42,958
May 20, 10 AM $ 0.0000991
+0.99%
$ 2.75 million $ 43,490
May 20, 9 AM $ 0.0000984
-0.82%
$ 2.73 million $ 43,856
May 20, 8 AM $ 0.0000993
+5.96%
$ 2.76 million $ 43,879
May 20, 7 AM $ 0.0000936
-0.13%
$ 2.6 million $ 6,099
May 20, 6 AM $ 0.0000937
+0.00%
$ 2.6 million $ 42,842
May 20, 5 AM $ 0.0000938
+0.00%
$ 2.6 million $ 5,898
May 20, 4 AM $ 0.0000882
-0.36%
$ 2.45 million $ 42,549
May 20, 3 AM $ 0.0000885
-0.09%
$ 2.46 million $ 42,546
May 20, 2 AM $ 0.0000885
-9.89%
$ 2.46 million $ 41,964
May 20, 1 AM $ 0.0000983
-0.90%
$ 2.73 million $ 42,674
May 20, 12 AM $ 0.0000989
-0.05%
$ 2.75 million $ 42,384
May 19, 11 PM $ 0.0000993
+0.21%
$ 2.76 million $ 41,427
May 19, 10 PM $ 0.0000934
+3.25%
$ 2.59 million $ 41,272
May 19, 9 PM $ 0.0000905
-0.18%
$ 2.51 million $ 41,371
May 19, 8 PM $ 0.0000904
-0.66%
$ 2.51 million $ 41,063
May 19, 7 PM $ 0.0000913
+0.20%
$ 2.54 million $ 40,501
May 19, 6 PM $ 0.0000911
+0.06%
$ 2.53 million $ 40,509
May 19, 5 PM $ 0.0000915
-0.10%
$ 2.54 million $ 40,341
May 19, 3 PM $ 0.0000907
+0.00%
$ 2.52 million $ 38,701
May 19, 2 PM $ 0.0000905
-0.14%
$ 2.51 million $ 39,231
May 19, 1 PM $ 0.0000906
-0.77%
$ 2.52 million $ 39,603
May 19, 12 PM $ 0.0000915
-0.24%
$ 2.54 million $ 38,408