Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0000852
+0.03%
$2.37 million $10,132
Sep 4, 6 PM $0.0000849
+0.00%
$2.36 million $9,956
Sep 4, 5 PM $0.0000845
+0.26%
$2.35 million $10,874
Sep 4, 4 PM $0.0000842
+0.00%
$2.34 million $10,870
Sep 4, 3 PM $0.000084
+0.43%
$2.33 million $10,793
Sep 4, 2 PM $0.0000837
+0.00%
$2.33 million $9,695
Sep 4, 1 PM $0.0000825
-2.78%
$2.29 million $9,987
Sep 4, 12 PM $0.0000879
-2.70%
$2.44 million $5,621
Sep 4, 11 AM $0.0000906
+0.00%
$2.52 million $5,542
Sep 4, 9 AM $0.000091
+0.08%
$2.53 million $6,225
Sep 4, 8 AM $0.0000901
+0.00%
$2.5 million $6,924
Sep 4, 7 AM $0.0000906
+0.00%
$2.52 million $6,681
Sep 4, 6 AM $0.0000903
-0.22%
$2.51 million $7,294
Sep 4, 3 AM $0.0000903
+0.00%
$2.51 million $6,934
Sep 4, 12 AM $0.000091
+0.00%
$2.53 million $7,029
Sep 3, 10 PM $0.0000908
+0.00%
$2.52 million $7,049
Sep 3, 9 PM $0.0000909
+0.48%
$2.52 million $7,168
Sep 3, 8 PM $0.0000903
+0.03%
$2.51 million $8,749
Sep 3, 6 PM $0.0000902
+0.00%
$2.51 million $8,601
Sep 3, 5 PM $0.0000906
-0.46%
$2.52 million $8,804
Sep 3, 3 PM $0.0000905
+0.00%
$2.51 million $7,830
Sep 3, 2 PM $0.00009
+1.58%
$2.5 million $10,586
Sep 3, 1 PM $0.0000885
+1.81%
$2.46 million $12,423
Sep 3, 12 PM $0.0000865
+0.00%
$2.4 million $15,922
Sep 3, 11 AM $0.0000863
+0.00%
$2.4 million $16,364
Sep 3, 10 AM $0.0000857
-0.77%
$2.38 million $15,968
Sep 3, 9 AM $0.0000865
-0.02%
$2.4 million $15,579
Sep 3, 8 AM $0.0000885
+0.28%
$2.46 million $14,049
Sep 3, 6 AM $0.0000885
-0.61%
$2.46 million $15,033
Sep 3, 5 AM $0.0000885
+0.00%
$2.46 million $14,647
Sep 3, 2 AM $0.0000877
+0.00%
$2.44 million $14,865
Sep 3, 12 AM $0.0000876
+0.03%
$2.43 million $15,786
Sep 2, 9 PM $0.000088
+0.00%
$2.44 million $15,733
Sep 2, 8 PM $0.0000883
-2.29%
$2.45 million $14,047
Sep 2, 7 PM $0.0000902
+0.00%
$2.5 million $14,766
Sep 2, 6 PM $0.0000908
+0.05%
$2.52 million $14,772
Sep 2, 5 PM $0.00009
+0.00%
$2.5 million $14,249
Sep 2, 3 PM $0.0000896
+2.01%
$2.49 million $15,028
Sep 2, 2 PM $0.0000901
+1.99%
$2.5 million $11,806
Sep 2, 1 PM $0.0000894
+3.56%
$2.48 million $10,212
Sep 2, 12 PM $0.0000845
+0.04%
$2.35 million $6,060
Sep 2, 8 AM $0.0000856
-2.24%
$2.38 million $7,220
Sep 2, 7 AM $0.0000882
+0.00%
$2.45 million $9,691
Sep 2, 5 AM $0.0000879
+0.00%
$2.44 million $9,619
Sep 2, 3 AM $0.0000879
+0.00%
$2.44 million $9,424
Sep 2, 12 AM $0.0000883
+0.04%
$2.45 million $8,849
Sep 1, 10 PM $0.0000898
+0.00%
$2.49 million $8,790
Sep 1, 7 PM $0.0000899
+0.00%
$2.5 million $8,481
Sep 1, 3 PM $0.0000926
+1.44%
$2.57 million $9,464
Sep 1, 2 PM $0.0000919
-0.05%
$2.55 million $9,697