Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.000106
-1.57%
$ 2.95 million $ 50,335
Jul 7, 5 AM $ 0.000116
+0.04%
$ 3.23 million $ 50,668
Jul 7, 4 AM $ 0.000116
-0.55%
$ 3.23 million $ 50,440
Jul 7, 3 AM $ 0.000117
-3.10%
$ 3.24 million $ 50,062
Jul 7, 2 AM $ 0.00012
-0.33%
$ 3.35 million $ 32,346
Jul 7, 1 AM $ 0.000121
+11.90%
$ 3.36 million $ 51,729
Jul 7, 12 AM $ 0.000108
+0.33%
$ 3.01 million $ 52,419
Jul 6, 11 PM $ 0.000108
-11.56%
$ 3 million $ 52,687
Jul 6, 10 PM $ 0.000122
+0.35%
$ 3.39 million $ 52,371
Jul 6, 9 PM $ 0.000122
+1.27%
$ 3.39 million $ 51,949
Jul 6, 8 PM $ 0.000118
+0.14%
$ 3.28 million $ 52,290
Jul 6, 7 PM $ 0.000118
-1.38%
$ 3.27 million $ 52,214
Jul 6, 6 PM $ 0.00012
-0.40%
$ 3.33 million $ 51,880
Jul 6, 5 PM $ 0.00012
+2.18%
$ 3.34 million $ 51,927
Jul 6, 4 PM $ 0.000118
+1.05%
$ 3.27 million $ 51,690
Jul 6, 3 PM $ 0.000117
-6.66%
$ 3.24 million $ 50,013
Jul 6, 2 PM $ 0.000125
+19.63%
$ 3.47 million $ 31,727
Jul 6, 1 PM $ 0.000127
+12.65%
$ 3.53 million $ 31,767
Jul 6, 12 PM $ 0.000113
-1.49%
$ 3.14 million $ 31,730
Jul 6, 11 AM $ 0.000115
-10.86%
$ 3.2 million $ 37,547
Jul 6, 10 AM $ 0.000128
+0.31%
$ 3.55 million $ 37,307
Jul 6, 9 AM $ 0.000127
-1.69%
$ 3.54 million $ 37,472
Jul 6, 8 AM $ 0.000129
+0.99%
$ 3.59 million $ 37,259
Jul 6, 7 AM $ 0.000128
-0.10%
$ 3.56 million $ 37,690
Jul 6, 6 AM $ 0.000129
-1.91%
$ 3.57 million $ 35,975
Jul 6, 5 AM $ 0.000131
-0.22%
$ 3.64 million $ 35,455
Jul 6, 4 AM $ 0.000116
+0.41%
$ 3.23 million $ 34,840
Jul 6, 3 AM $ 0.000116
-0.97%
$ 3.22 million $ 35,710
Jul 6, 2 AM $ 0.000117
-0.61%
$ 3.25 million $ 35,834
Jul 6, 1 AM $ 0.000118
+0.29%
$ 3.27 million $ 36,336
Jul 6, 12 AM $ 0.000117
-11.78%
$ 3.25 million $ 36,855
Jul 5, 11 PM $ 0.000133
+0.53%
$ 3.69 million $ 36,991
Jul 5, 10 PM $ 0.000132
-0.58%
$ 3.67 million $ 37,995
Jul 5, 9 PM $ 0.000132
+0.01%
$ 3.68 million $ 33,292
Jul 5, 8 PM $ 0.000133
-1.33%
$ 3.68 million $ 32,830
Jul 5, 7 PM $ 0.000134
-0.03%
$ 3.73 million $ 33,033
Jul 5, 6 PM $ 0.000134
+0.05%
$ 3.73 million $ 32,731
Jul 5, 5 PM $ 0.000134
+0.74%
$ 3.72 million $ 36,227
Jul 5, 4 PM $ 0.000133
+0.00%
$ 3.69 million $ 36,674
Jul 5, 1 PM $ 0.000134
-0.04%
$ 3.73 million $ 36,835
Jul 5, 12 PM $ 0.000134
+0.21%
$ 3.73 million $ 36,280
Jul 5, 11 AM $ 0.000134
+1.81%
$ 3.72 million $ 36,389
Jul 5, 10 AM $ 0.000131
-0.36%
$ 3.64 million $ 34,624
Jul 5, 9 AM $ 0.000132
-1.00%
$ 3.66 million $ 35,638
Jul 5, 4 AM $ 0.000117
-0.13%
$ 3.25 million $ 36,384
Jul 5, 3 AM $ 0.000117
+0.50%
$ 3.25 million $ 35,739
Jul 5, 2 AM $ 0.000117
-6.74%
$ 3.24 million $ 35,573
Jul 5, 12 AM $ 0.000135
+0.00%
$ 3.75 million $ 34,261
Jul 4, 11 PM $ 0.000135
-0.55%
$ 3.75 million $ 34,552
Jul 4, 10 PM $ 0.000136
-0.16%
$ 3.77 million $ 32,354