Everybody Historical Data

HOLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000542
-0.18%
$ 15.05 million $ 114,413
Oct 5, 11 AM $ 0.000543
+2.31%
$ 15.07 million $ 114,757
Oct 5, 10 AM $ 0.00053
-3.74%
$ 14.72 million $ 190,365
Oct 5, 9 AM $ 0.000548
-0.07%
$ 15.22 million $ 103,950
Oct 5, 8 AM $ 0.000549
+0.64%
$ 15.25 million $ 187,218
Oct 5, 7 AM $ 0.000559
-1.51%
$ 15.53 million $ 103,942
Oct 5, 6 AM $ 0.000567
-0.50%
$ 15.74 million $ 185,985
Oct 5, 5 AM $ 0.000568
+0.32%
$ 15.77 million $ 191,423
Oct 5, 4 AM $ 0.000566
-0.30%
$ 15.73 million $ 189,547
Oct 5, 3 AM $ 0.000568
+5.71%
$ 15.79 million $ 187,391
Oct 5, 2 AM $ 0.000537
-1.44%
$ 14.92 million $ 220,305
Oct 5, 1 AM $ 0.000546
-1.60%
$ 15.16 million $ 140,770
Oct 5, 12 AM $ 0.000555
+1.87%
$ 15.42 million $ 245,983
Oct 4, 11 PM $ 0.000544
+1.57%
$ 15.12 million $ 172,977
Oct 4, 10 PM $ 0.000535
-1.97%
$ 14.86 million $ 249,934
Oct 4, 9 PM $ 0.000545
-0.50%
$ 15.14 million $ 176,065
Oct 4, 8 PM $ 0.000548
-2.57%
$ 15.21 million $ 175,781
Oct 4, 7 PM $ 0.000562
+1.92%
$ 15.61 million $ 249,239
Oct 4, 6 PM $ 0.000551
-1.24%
$ 15.32 million $ 174,661
Oct 4, 5 PM $ 0.000558
-2.07%
$ 15.51 million $ 170,225
Oct 4, 4 PM $ 0.00057
+1.92%
$ 15.83 million $ 236,755
Oct 4, 3 PM $ 0.000554
-0.98%
$ 15.38 million $ 235,846
Oct 4, 2 PM $ 0.000568
+7.98%
$ 15.78 million $ 215,788
Oct 4, 1 PM $ 0.000526
-0.11%
$ 14.62 million $ 187,287
Oct 4, 12 PM $ 0.000524
+4.59%
$ 14.56 million $ 181,993
Oct 4, 11 AM $ 0.000501
+3.25%
$ 13.92 million $ 112,987
Oct 4, 10 AM $ 0.000485
-3.50%
$ 13.48 million $ 189,403
Oct 4, 9 AM $ 0.000503
-2.51%
$ 13.97 million $ 111,335
Oct 4, 8 AM $ 0.000514
-0.74%
$ 14.29 million $ 184,399
Oct 4, 7 AM $ 0.000517
-0.23%
$ 14.35 million $ 182,949
Oct 4, 6 AM $ 0.000518
+0.70%
$ 14.4 million $ 184,231
Oct 4, 5 AM $ 0.000515
+2.40%
$ 14.3 million $ 184,351
Oct 4, 4 AM $ 0.000504
-0.01%
$ 13.99 million $ 183,715
Oct 4, 3 AM $ 0.000504
+0.66%
$ 13.99 million $ 187,338
Oct 4, 2 AM $ 0.0005
-0.47%
$ 13.9 million $ 189,635
Oct 4, 1 AM $ 0.000501
+6.18%
$ 13.92 million $ 155,576
Oct 4, 12 AM $ 0.000472
+5.72%
$ 13.12 million $ 52,236
Oct 3, 11 PM $ 0.000446
+0.30%
$ 12.4 million $ 127,907
Oct 3, 10 PM $ 0.000445
+0.54%
$ 12.36 million $ 127,317
Oct 3, 9 PM $ 0.000439
-0.21%
$ 12.19 million $ 134,659
Oct 3, 8 PM $ 0.00044
-4.12%
$ 12.23 million $ 140,364
Oct 3, 7 PM $ 0.000474
+0.21%
$ 13.16 million $ 139,268
Oct 3, 6 PM $ 0.000473
+1.04%
$ 13.13 million $ 140,359
Oct 3, 5 PM $ 0.000467
+4.80%
$ 12.98 million $ 141,574
Oct 3, 4 PM $ 0.000446
+1.11%
$ 12.38 million $ 142,868
Oct 3, 3 PM $ 0.00044
-7.43%
$ 12.22 million $ 148,888
Oct 3, 2 PM $ 0.000475
+1.35%
$ 13.2 million $ 145,218
Oct 3, 1 PM $ 0.000468
+0.22%
$ 13 million $ 141,007
Oct 3, 12 PM $ 0.000468
-0.76%
$ 12.99 million $ 141,396
Oct 3, 11 AM $ 0.000471
-1.03%
$ 13.1 million $ 141,606