Everybody Historical Data

HOLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000471
-1.03%
$ 13.1 million $ 141,606
Oct 3, 10 AM $ 0.000475
+6.69%
$ 13.19 million $ 150,189
Oct 3, 9 AM $ 0.000445
-0.20%
$ 12.36 million $ 148,221
Oct 3, 8 AM $ 0.000446
-5.99%
$ 12.38 million $ 149,810
Oct 3, 7 AM $ 0.000474
-0.25%
$ 13.16 million $ 148,641
Oct 3, 6 AM $ 0.000475
+1.91%
$ 13.2 million $ 150,480
Oct 3, 5 AM $ 0.000467
+2.85%
$ 12.99 million $ 146,969
Oct 3, 4 AM $ 0.000455
+4.73%
$ 12.63 million $ 65,363
Oct 3, 3 AM $ 0.000435
-4.95%
$ 12.08 million $ 144,235
Oct 3, 2 AM $ 0.000455
+4.74%
$ 12.63 million $ 145,580
Oct 3, 1 AM $ 0.000434
+3.11%
$ 12.06 million $ 61,516
Oct 3, 12 AM $ 0.000421
-0.08%
$ 11.7 million $ 165,928
Oct 2, 11 PM $ 0.000421
-0.60%
$ 11.7 million $ 167,435
Oct 2, 10 PM $ 0.000424
-0.84%
$ 11.77 million $ 162,464
Oct 2, 9 PM $ 0.000428
-3.06%
$ 11.89 million $ 164,529
Oct 2, 8 PM $ 0.000443
+0.30%
$ 12.31 million $ 150,599
Oct 2, 7 PM $ 0.000443
-0.09%
$ 12.29 million $ 152,413
Oct 2, 6 PM $ 0.000444
+2.18%
$ 12.35 million $ 153,269
Oct 2, 5 PM $ 0.000436
+1.54%
$ 12.1 million $ 151,952
Oct 2, 4 PM $ 0.000429
+0.38%
$ 11.91 million $ 153,517
Oct 2, 3 PM $ 0.000426
-2.09%
$ 11.84 million $ 152,091
Oct 2, 2 PM $ 0.000435
-0.35%
$ 12.1 million $ 144,451
Oct 2, 1 PM $ 0.000439
+1.07%
$ 12.2 million $ 146,976
Oct 2, 12 PM $ 0.000434
+3.43%
$ 12.06 million $ 157,035
Oct 2, 11 AM $ 0.000423
+0.66%
$ 11.74 million $ 83,322
Oct 2, 10 AM $ 0.00042
+6.83%
$ 11.65 million $ 75,789
Oct 2, 9 AM $ 0.000393
+0.08%
$ 10.93 million $ 172,918
Oct 2, 8 AM $ 0.000393
+0.43%
$ 10.91 million $ 171,951
Oct 2, 7 AM $ 0.000391
-0.40%
$ 10.87 million $ 171,863
Oct 2, 6 AM $ 0.000393
-0.02%
$ 10.91 million $ 174,140
Oct 2, 5 AM $ 0.000393
-3.91%
$ 10.91 million $ 173,073
Oct 2, 4 AM $ 0.000409
+0.18%
$ 11.37 million $ 171,747
Oct 2, 3 AM $ 0.000409
+0.05%
$ 11.36 million $ 169,945
Oct 2, 2 AM $ 0.000409
+7.53%
$ 11.36 million $ 167,761
Oct 2, 1 AM $ 0.00038
+3.22%
$ 10.54 million $ 151,742
Oct 2, 12 AM $ 0.000368
+1.58%
$ 10.22 million $ 144,026
Oct 1, 11 PM $ 0.000362
-5.56%
$ 10.05 million $ 142,534
Oct 1, 10 PM $ 0.000383
+0.20%
$ 10.64 million $ 143,591
Oct 1, 9 PM $ 0.000382
+0.06%
$ 10.6 million $ 142,616
Oct 1, 8 PM $ 0.000381
-0.21%
$ 10.59 million $ 141,718
Oct 1, 7 PM $ 0.000382
+0.73%
$ 10.61 million $ 142,000
Oct 1, 6 PM $ 0.000379
-2.09%
$ 10.53 million $ 139,423
Oct 1, 5 PM $ 0.000387
-0.79%
$ 10.76 million $ 136,308
Oct 1, 4 PM $ 0.000376
+5.12%
$ 10.45 million $ 57,128
Oct 1, 3 PM $ 0.000358
+1.02%
$ 9.93 million $ 137,411
Oct 1, 2 PM $ 0.000354
-0.53%
$ 9.83 million $ 138,590
Oct 1, 1 PM $ 0.000355
-8.29%
$ 9.87 million $ 128,324
Oct 1, 12 PM $ 0.000388
-2.95%
$ 10.78 million $ 131,402
Oct 1, 11 AM $ 0.0004
+0.47%
$ 11.11 million $ 130,303
Oct 1, 10 AM $ 0.000398
+0.04%
$ 11.05 million $ 129,018