Everybody Historical Data

HOLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000398
+0.04%
$ 11.05 million $ 129,018
Oct 1, 9 AM $ 0.000391
+7.24%
$ 10.85 million $ 124,705
Oct 1, 8 AM $ 0.000365
+3.87%
$ 10.13 million $ 112,940
Oct 1, 7 AM $ 0.000351
+0.10%
$ 9.75 million $ 111,825
Oct 1, 6 AM $ 0.000351
-0.14%
$ 9.75 million $ 112,243
Oct 1, 5 AM $ 0.000352
-0.05%
$ 9.78 million $ 110,936
Oct 1, 4 AM $ 0.000352
+0.19%
$ 9.78 million $ 110,217
Oct 1, 3 AM $ 0.000352
+0.06%
$ 9.77 million $ 109,280
Oct 1, 2 AM $ 0.000352
+0.48%
$ 9.78 million $ 112,036
Oct 1, 1 AM $ 0.00035
+0.27%
$ 9.73 million $ 110,902
Oct 1, 12 AM $ 0.000349
+8.07%
$ 9.69 million $ 110,670
Download