Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 3.1 million $ 1,443
Yesterday $ 0.000109
+0.44%
$ 3.04 million $ 1,442
Jul 25, 2026 $ 0.000106
-4.25%
$ 2.93 million $ 10,265
Jul 24, 2026 $ 0.00011
+1.84%
$ 3.06 million $ 3,433
Jul 23, 2026 $ 0.00011
-1.83%
$ 3.06 million $ 3,374
Jul 22, 2026 $ 0.000112
-1.33%
$ 3.12 million $ 4,168
Jul 21, 2026 $ 0.000115
-3.97%
$ 3.19 million $ 9,941
Jul 20, 2026 $ 0.00012
+18.09%
$ 3.33 million $ 39,880
Jul 19, 2026 $ 0.000102
-1.53%
$ 2.83 million $ 31,436
Jul 18, 2026 $ 0.000103
-10.79%
$ 2.87 million $ 32,546
Jul 17, 2026 $ 0.000116
+14.18%
$ 3.22 million $ 26,689
Jul 16, 2026 $ 0.000102
-13.09%
$ 2.82 million $ 30,491
Jul 15, 2026 $ 0.000117
+17.88%
$ 3.25 million $ 43,404
Jul 14, 2026 $ 0.0000991
-11.90%
$ 2.75 million $ 38,013
Jul 13, 2026 $ 0.000113
+10.81%
$ 3.13 million $ 38,523
Jul 12, 2026 $ 0.000114
-0.52%
$ 3.17 million $ 32,155
Jul 11, 2026 $ 0.000115
+11.22%
$ 3.2 million $ 31,908
Jul 10, 2026 $ 0.000103
+3.23%
$ 2.87 million $ 39,774
Jul 9, 2026 $ 0.0001
-0.80%
$ 2.78 million $ 30,939
Jul 8, 2026 $ 0.000101
-10.80%
$ 2.81 million $ 42,033
Jul 7, 2026 $ 0.000113
+4.93%
$ 3.14 million $ 49,893
Jul 6, 2026 $ 0.000108
-18.70%
$ 3 million $ 52,687
Jul 5, 2026 $ 0.000133
-1.60%
$ 3.69 million $ 36,991
Jul 4, 2026 $ 0.000135
+3.34%
$ 3.75 million $ 34,552
Jul 3, 2026 $ 0.00013
+10.60%
$ 3.62 million $ 53,249
Jul 2, 2026 $ 0.000118
-2.07%
$ 3.26 million $ 17
Jul 1, 2026 $ 0.000114
-10.69%
$ 3.17 million $ 30,912
Jun 30, 2026 $ 0.000128
+6.98%
$ 3.55 million $ 35,213
Jun 29, 2026 $ 0.000117
+11.21%
$ 3.26 million $ 37,583
Jun 28, 2026 $ 0.000106
-3.20%
$ 2.94 million $ 30,430
Jun 27, 2026 $ 0.000109
-7.73%
$ 3.04 million $ 40,060
Jun 26, 2026 $ 0.000119
-8.38%
$ 3.29 million $ 40,266
Jun 25, 2026 $ 0.000129
-11.19%
$ 3.6 million $ 39,960
Jun 24, 2026 $ 0.000145
+12.46%
$ 4.03 million $ 40,172
Jun 23, 2026 $ 0.000129
+1.35%
$ 3.58 million $ 29,188
Jun 22, 2026 $ 0.000127
+1.76%
$ 3.54 million $ 29,934
Jun 21, 2026 $ 0.000125
-20.49%
$ 3.47 million $ 72,431
Jun 20, 2026 $ 0.000157
+10.45%
$ 4.37 million $ 46,335
Jun 19, 2026 $ 0.000174
+39.57%
$ 4.84 million $ 79,839
Jun 18, 2026 $ 0.000125
-1.71%
$ 3.47 million $ 50,427
Jun 17, 2026 $ 0.000127
+11.23%
$ 3.53 million $ 61,721
Jun 16, 2026 $ 0.000114
+6.80%
$ 3.17 million $ 51,707
Jun 15, 2026 $ 0.000107
+27.13%
$ 2.97 million $ 41,604
Jun 14, 2026 $ 0.0000839
-4.23%
$ 2.33 million $ 31,136
Jun 13, 2026 $ 0.0000874
+0.63%
$ 2.43 million $ 30,977
Jun 12, 2026 $ 0.0000869
+4.44%
$ 2.41 million $ 30,313
Jun 11, 2026 $ 0.0000832
+10.03%
$ 2.31 million $ 47,591
Jun 10, 2026 $ 0.0000757
+12.37%
$ 2.1 million $ 39,924
Jun 9, 2026 $ 0.0000674
+5.93%
$ 1.87 million $ 49,699
Jun 8, 2026 $ 0.0000674
-23.16%
$ 1.87 million $ 125,010
Download