Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000646
+0.00%
$ 1.8 million $ 59,872
Today, at 4 PM $ 0.0000589
-6.87%
$ 1.64 million $ 27,489
Today, at 3 PM $ 0.0000645
-4.05%
$ 1.79 million $ 113,114
Today, at 2 PM $ 0.0000672
+3.13%
$ 1.87 million $ 118,208
Today, at 12 PM $ 0.0000741
+0.00%
$ 2.06 million $ 28,810
Today, at 11 AM $ 0.0000741
+0.16%
$ 2.06 million $ 28,561
Today, at 10 AM $ 0.0000739
+0.05%
$ 2.05 million $ 28,480
Today, at 9 AM $ 0.0000738
+11.30%
$ 2.05 million $ 123,741
Today, at 8 AM $ 0.0000689
-1.16%
$ 1.91 million $ 123,655
Today, at 7 AM $ 0.0000697
-2.02%
$ 1.94 million $ 94,743
Today, at 6 AM $ 0.0000695
-2.60%
$ 1.93 million $ 123,803
Today, at 5 AM $ 0.0000714
+5.98%
$ 1.98 million $ 121,353
Today, at 4 AM $ 0.0000624
+0.77%
$ 1.73 million $ 119,747
Today, at 3 AM $ 0.0000622
-4.75%
$ 1.73 million $ 119,745
Today, at 2 AM $ 0.0000652
-0.01%
$ 1.81 million $ 119,371
Today, at 1 AM $ 0.0000652
+0.06%
$ 1.81 million $ 118,803
Today, at 12 AM $ 0.0000652
+2.42%
$ 1.81 million $ 119,069
Yesterday, at 11 PM $ 0.0000674
-1.54%
$ 1.87 million $ 125,010
Yesterday, at 10 PM $ 0.0000684
-1.15%
$ 1.9 million $ 124,977
Yesterday, at 9 PM $ 0.0000683
-6.37%
$ 1.9 million $ 122,459
Yesterday, at 8 PM $ 0.0000716
-0.97%
$ 1.99 million $ 119,478
Yesterday, at 7 PM $ 0.0000693
+0.56%
$ 1.92 million $ 87,358
Yesterday, at 6 PM $ 0.0000689
+1.64%
$ 1.91 million $ 116,992
Yesterday, at 5 PM $ 0.0000656
+4.57%
$ 1.82 million $ 111,179
Yesterday, at 4 PM $ 0.0000673
-6.56%
$ 1.87 million $ 30,373
Yesterday, at 3 PM $ 0.0000721
-7.24%
$ 2 million $ 30,645
Yesterday, at 2 PM $ 0.0000814
-4.09%
$ 2.26 million $ 37,414
Yesterday, at 1 PM $ 0.000085
-1.84%
$ 2.36 million $ 37,357
Yesterday, at 12 PM $ 0.0000867
+0.07%
$ 2.41 million $ 37,976
Yesterday, at 11 AM $ 0.0000762
-0.36%
$ 2.12 million $ 38,045
Yesterday, at 7 AM $ 0.0000893
-0.31%
$ 2.48 million $ 35,662
Yesterday, at 6 AM $ 0.0000895
-0.02%
$ 2.49 million $ 35,565
Yesterday, at 5 AM $ 0.0000892
+0.11%
$ 2.48 million $ 30,113
Yesterday, at 2 AM $ 0.0000913
-0.09%
$ 2.54 million $ 30,116
Yesterday, at 1 AM $ 0.0000912
-1.07%
$ 2.53 million $ 30,160
Yesterday, at 12 AM $ 0.0000922
+5.14%
$ 2.56 million $ 30,430
Jun 7, 11 PM $ 0.0000872
+6.51%
$ 2.42 million $ 32,702
Jun 7, 10 PM $ 0.0000768
+3.25%
$ 2.13 million $ 30,207
Jun 7, 9 PM $ 0.0000741
-0.19%
$ 2.06 million $ 29,586
Jun 7, 8 PM $ 0.0000742
+0.62%
$ 2.06 million $ 29,275
Jun 7, 7 PM $ 0.0000737
+0.12%
$ 2.05 million $ 30,990
Jun 7, 6 PM $ 0.0000736
-0.36%
$ 2.04 million $ 31,234
Jun 7, 5 PM $ 0.000074
-0.55%
$ 2.06 million $ 31,544
Jun 7, 4 PM $ 0.0000746
+1.41%
$ 2.07 million $ 31,037
Jun 7, 3 PM $ 0.0000734
+0.37%
$ 2.04 million $ 32,051
Jun 7, 2 PM $ 0.0000734
-11.09%
$ 2.04 million $ 32,667
Jun 7, 1 PM $ 0.0000827
-0.18%
$ 2.3 million $ 32,583
Jun 7, 12 PM $ 0.0000827
-1.18%
$ 2.3 million $ 32,490
Jun 7, 11 AM $ 0.0000825
+5.19%
$ 2.29 million $ 32,769
Jun 7, 7 AM $ 0.0000716
-0.32%
$ 1.99 million $ 28,344
Download