Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000116
+0.00%
$ 3.23 million $ 44,468
Today, at 4 AM $ 0.000116
+0.32%
$ 3.23 million $ 44,468
Today, at 3 AM $ 0.000116
-5.25%
$ 3.21 million $ 44,501
Today, at 2 AM $ 0.00013
-0.49%
$ 3.61 million $ 45,835
Today, at 1 AM $ 0.000131
+6.48%
$ 3.63 million $ 46,042
Yesterday, at 12 AM $ 0.000123
-0.31%
$ 3.41 million $ 5,313
Yesterday, at 11 PM $ 0.000123
-0.09%
$ 3.42 million $ 5,313
Yesterday, at 10 PM $ 0.00013
+0.35%
$ 3.62 million $ 46,266
Yesterday, at 9 PM $ 0.00013
-1.04%
$ 3.6 million $ 46,230
Yesterday, at 8 PM $ 0.000131
-0.67%
$ 3.63 million $ 45,995
Yesterday, at 7 PM $ 0.000131
+0.29%
$ 3.64 million $ 46,577
Yesterday, at 6 PM $ 0.000131
+7.07%
$ 3.64 million $ 46,822
Yesterday, at 5 PM $ 0.000116
+0.44%
$ 3.23 million $ 46,290
Yesterday, at 4 PM $ 0.000116
-0.28%
$ 3.22 million $ 48,496
Yesterday, at 3 PM $ 0.000117
+2.07%
$ 3.24 million $ 48,546
Yesterday, at 2 PM $ 0.000114
+0.31%
$ 3.18 million $ 40,891
Yesterday, at 1 PM $ 0.000114
-1.05%
$ 3.16 million $ 41,405
Yesterday, at 12 PM $ 0.000115
-0.57%
$ 3.2 million $ 48,679
Yesterday, at 11 AM $ 0.000116
+1.46%
$ 3.23 million $ 48,570
Yesterday, at 10 AM $ 0.000115
-0.52%
$ 3.18 million $ 41,170
Yesterday, at 9 AM $ 0.000115
+0.80%
$ 3.19 million $ 48,240
Yesterday, at 8 AM $ 0.000114
+0.28%
$ 3.17 million $ 47,458
Yesterday, at 7 AM $ 0.000114
+0.26%
$ 3.17 million $ 48,472
Yesterday, at 6 AM $ 0.000114
+2.10%
$ 3.17 million $ 47,529
Yesterday, at 5 AM $ 0.000112
+0.98%
$ 3.1 million $ 46,293
Yesterday, at 4 AM $ 0.000111
-0.98%
$ 3.08 million $ 46,324
Yesterday, at 3 AM $ 0.000112
+1.10%
$ 3.11 million $ 46,071
Yesterday, at 2 AM $ 0.000111
-0.21%
$ 3.08 million $ 40,175
Yesterday, at 1 AM $ 0.000115
-0.09%
$ 3.2 million $ 5,621
Apr 19, 11 PM $ 0.000123
-0.96%
$ 3.42 million $ 45,565
Apr 19, 10 PM $ 0.000124
+5.41%
$ 3.46 million $ 45,282
Apr 19, 9 PM $ 0.000112
-0.17%
$ 3.11 million $ 44,202
Apr 19, 8 PM $ 0.000112
-1.00%
$ 3.12 million $ 44,075
Apr 19, 7 PM $ 0.000114
-0.13%
$ 3.16 million $ 44,334
Apr 19, 6 PM $ 0.000114
+0.49%
$ 3.16 million $ 44,355
Apr 19, 5 PM $ 0.000113
-3.74%
$ 3.15 million $ 45,087
Apr 19, 4 PM $ 0.000118
-5.80%
$ 3.28 million $ 42,739
Apr 19, 3 PM $ 0.000125
+5.91%
$ 3.48 million $ 2,279
Apr 19, 2 PM $ 0.000118
-0.21%
$ 3.28 million $ 42,252
Apr 19, 1 PM $ 0.000119
+0.45%
$ 3.29 million $ 42,750
Apr 19, 12 PM $ 0.000118
+0.33%
$ 3.27 million $ 42,111
Apr 19, 11 AM $ 0.000117
+0.85%
$ 3.26 million $ 42,692
Apr 19, 8 AM $ 0.000116
+0.38%
$ 3.23 million $ 39,391
Apr 19, 7 AM $ 0.000117
-0.26%
$ 3.24 million $ 39,763
Apr 19, 6 AM $ 0.000117
-0.45%
$ 3.25 million $ 40,676
Apr 19, 5 AM $ 0.000118
-0.05%
$ 3.28 million $ 52,210
Apr 19, 4 AM $ 0.00012
-0.43%
$ 3.32 million $ 52,025
Apr 19, 3 AM $ 0.00012
+1.43%
$ 3.34 million $ 52,131
Apr 19, 2 AM $ 0.000119
-0.42%
$ 3.3 million $ 52,463
Apr 19, 1 AM $ 0.000119
-1.02%
$ 3.32 million $ 53,227
Download