Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.000224
+0.00%
$6.22 million $38,574
11:43 PM $0.000224
+0.00%
$6.22 million $39,297
11:03 PM $0.000224
+0.00%
$6.22 million $39,164
8:55 PM $0.000222
+0.00%
$6.14 million $40,305
8:44 PM $0.000221
+0.00%
$6.14 million $39,987
8:42 PM $0.000221
+0.00%
$6.14 million $40,006
8:05 PM $0.000222
+0.00%
$6.19 million $59,654
8:02 PM $0.000223
+0.00%
$6.19 million $59,639
7:45 PM $0.000223
+0.00%
$6.15 million $59,355
5:50 PM $0.000223
+0.00%
$6.15 million $62,948
5:48 PM $0.000221
+0.00%
$6.15 million $62,802
4:58 PM $0.000222
+0.00%
$6.16 million $80,083
4:08 PM $0.000222
+0.00%
$6.16 million $82,257
3:58 PM $0.000222
+0.00%
$6.17 million $83,457
3:06 PM $0.000223
+0.00%
$6.18 million $86,330
2:10 PM $0.000223
+0.00%
$6.18 million $87,502
2:02 PM $0.000223
+0.00%
$6.18 million $87,058
1:39 PM $0.000223
+0.00%
$6.2 million $87,454
12:50 PM $0.000224
+0.00%
$6.21 million $87,422
12:49 PM $0.000223
+0.00%
$6.21 million $87,211
12:41 PM $0.000223
+0.00%
$6.19 million $87,112
11:54 AM $0.000223
+0.00%
$6.2 million $87,871
11:52 AM $0.000223
+0.00%
$6.2 million $87,877
11:14 AM $0.000223
+0.00%
$6.19 million $89,134
10:49 AM $0.000223
+0.00%
$6.19 million $89,934
10:48 AM $0.000223
-0.02%
$6.19 million $89,874
10:45 AM $0.000223
+0.00%
$6.19 million $89,829
10:42 AM $0.000223
+0.00%
$6.19 million $89,786
10:39 AM $0.000223
+0.00%
$6.19 million $88,842
10:28 AM $0.000221
+0.00%
$6.14 million $88,869
10:25 AM $0.000221
+0.05%
$6.14 million $88,839
10:24 AM $0.000221
+4.91%
$6.14 million $83,429
10:23 AM $0.00021
+0.00%
$6.14 million $83,113
10:22 AM $0.00021
+0.16%
$6.14 million $83,118
10:21 AM $0.000209
+0.00%
$6.14 million $82,050
10:17 AM $0.000208
+0.00%
$5.77 million $81,874
10:07 AM $0.000208
+0.00%
$5.77 million $80,893
9:57 AM $0.000206
+0.00%
$5.71 million $80,775
9:45 AM $0.000206
+0.00%
$5.71 million $80,622
9:39 AM $0.000205
+0.00%
$5.71 million $88,440
9:38 AM $0.000206
+0.00%
$5.71 million $88,379
9:26 AM $0.000206
+0.00%
$5.72 million $87,453
9:14 AM $0.000204
+0.00%
$5.67 million $87,474
9:05 AM $0.000205
+0.00%
$5.69 million $87,677
9:01 AM $0.000205
+0.00%
$5.69 million $87,600
8:58 AM $0.000205
+0.14%
$5.69 million $79,011
8:56 AM $0.000221
+0.08%
$5.69 million $69,789
8:50 AM $0.00024
+0.00%
$6.68 million $69,503
8:23 AM $0.00024
+0.00%
$6.68 million $69,299
8:02 AM $0.000241
+0.00%
$6.69 million $68,901
Download