Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0000646
+0.00%
$ 1.8 million $ 59,872
5:34 PM $ 0.0000645
+0.00%
$ 1.79 million $ 59,712
5:29 PM $ 0.0000646
+0.00%
$ 1.79 million $ 59,424
5:24 PM $ 0.0000645
-0.14%
$ 1.79 million $ 58,299
5:20 PM $ 0.000064
+0.00%
$ 1.79 million $ 58,248
5:19 PM $ 0.0000639
+0.00%
$ 1.78 million $ 71,403
5:14 PM $ 0.0000655
+0.00%
$ 1.82 million $ 71,315
4:44 PM $ 0.0000589
+0.00%
$ 1.64 million $ 27,489
4:39 PM $ 0.0000608
+0.00%
$ 1.69 million $ 81,203
4:38 PM $ 0.0000615
+0.00%
$ 1.69 million $ 81,203
4:36 PM $ 0.0000619
+0.00%
$ 1.69 million $ 92,258
4:34 PM $ 0.000063
+0.00%
$ 1.75 million $ 97,792
4:24 PM $ 0.000062
+0.00%
$ 1.72 million $ 97,634
4:19 PM $ 0.000062
+0.00%
$ 1.72 million $ 97,553
4:14 PM $ 0.0000619
+0.00%
$ 1.72 million $ 97,263
4:09 PM $ 0.0000632
-0.13%
$ 1.75 million $ 112,952
4:04 PM $ 0.0000632
+0.00%
$ 1.76 million $ 113,064
3:59 PM $ 0.0000645
+0.00%
$ 1.79 million $ 113,114
3:49 PM $ 0.0000645
+0.00%
$ 1.79 million $ 113,567
3:39 PM $ 0.0000645
+0.00%
$ 1.79 million $ 113,692
3:29 PM $ 0.0000633
+0.00%
$ 1.76 million $ 113,713
3:24 PM $ 0.0000645
+0.00%
$ 1.79 million $ 113,768
3:19 PM $ 0.0000645
+0.00%
$ 1.79 million $ 113,900
3:18 PM $ 0.0000642
+0.00%
$ 1.79 million $ 113,900
3:15 PM $ 0.0000673
+0.00%
$ 1.79 million $ 110,942
3:14 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,644
3:09 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,438
3:04 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,115
2:59 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,208
2:54 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,236
2:49 PM $ 0.0000671
+0.00%
$ 1.87 million $ 118,223
2:44 PM $ 0.0000672
+0.00%
$ 1.87 million $ 118,278
2:39 PM $ 0.0000671
+0.00%
$ 1.87 million $ 118,298
2:34 PM $ 0.0000673
+0.00%
$ 1.87 million $ 118,230
2:32 PM $ 0.0000646
+0.00%
$ 1.87 million $ 118,102
2:29 PM $ 0.0000646
+0.00%
$ 1.79 million $ 27,337
2:24 PM $ 0.0000647
+0.00%
$ 1.8 million $ 27,259
2:19 PM $ 0.0000651
+0.00%
$ 1.81 million $ 27,333
12:04 PM $ 0.0000741
+0.00%
$ 2.06 million $ 28,810
11:59 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,561
11:54 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,549
11:49 AM $ 0.000074
+0.00%
$ 2.06 million $ 28,815
11:44 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,604
11:39 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,461
11:34 AM $ 0.000074
+0.00%
$ 2.06 million $ 28,457
11:29 AM $ 0.0000738
+0.00%
$ 2.05 million $ 28,432
11:24 AM $ 0.0000737
+0.00%
$ 2.05 million $ 28,288
11:19 AM $ 0.000074
+0.00%
$ 2.05 million $ 28,228
11:14 AM $ 0.0000739
+0.00%
$ 2.05 million $ 28,567
11:09 AM $ 0.0000741
+0.00%
$ 2.06 million $ 28,428
Download