Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000119
-0.94%
$ 3.42 million $ 313,675
Apr 6 $ 0.000133
+5.53%
$ 3.48 million $ 260,303
Mar 30 $ 0.000113
-12.73%
$ 3.49 million $ 219,846
Mar 23 $ 0.000135
-15.49%
$ 3.61 million $ 244,286
Mar 16 $ 0.00016
+59.26%
$ 4.45 million $ 323,201
Mar 16 $ 0.00016
+59.26%
$ 4.45 million $ 323,201
Mar 9 $ 0.000101
-5.35%
$ 2.8 million $ 300,734
Mar 2 $ 0.000111
-13.26%
$ 2.94 million $ 228,525
Feb 23 $ 0.000128
+1.35%
$ 3.55 million $ 237,555
Feb 16 $ 0.000116
-6.84%
$ 3.52 million $ 228,740
Feb 9 $ 0.000142
-9.75%
$ 3.45 million $ 166,306
Feb 2 $ 0.000161
+19.39%
$ 4.38 million $ 259,524
Jan 26 $ 0.000143
-22.86%
$ 3.74 million $ 404,271
Jan 19 $ 0.000183
+12.04%
$ 5.15 million $ 307,317
Jan 12 $ 0.000176
-9.31%
$ 5.21 million $ 459,033
Jan 5 $ 0.000174
+1.89%
$ 5.39 million $ 718,274
Dec 29 $ 0.000176
+4.94%
$ 4.75 million $ 875,769
Dec 22 $ 0.000183
-7.66%
$ 5.19 million $ 790,938
Dec 15 $ 0.000194
-14.26%
$ 5.55 million $ 1.22 million
Dec 8 $ 0.000232
+0.63%
$ 6.31 million $ 1.42 million
Dec 1 $ 0.00023
-2.39%
$ 6.39 million $ 686,101
Nov 24 $ 0.000252
+3.14%
$ 6.55 million $ 898,744
Nov 17 $ 0.000246
-9.39%
$ 6.79 million $ 2.74 million
Nov 10 $ 0.000299
+1.92%
$ 7.54 million $ 10.94 million
Nov 3 $ 0.000256
-11.18%
$ 8.14 million $ 10.76 million
Oct 27 $ 0.000289
-16.76%
$ 7.74 million $ 9.86 million
Oct 20 $ 0.000356
+2.12%
$ 9.66 million $ 7.51 million
Oct 13 $ 0.000371
-28.13%
$ 9.69 million $ 3.06 million
Oct 6 $ 0.000391
-32.85%
$ 14.15 million $ 1.54 million
Sep 29 $ 0.000544
+46.29%
$ 16.18 million $ 842,285
Sep 22 $ 0.000392
-11.06%
$ 10.33 million $ 664,298
Sep 15 $ 0.000436
-14.93%
$ 12.25 million $ 807,705
Sep 8 $ 0.000506
+3.40%
$ 14.24 million $ 1.1 million
Sep 1 $ 0.000482
-18.02%
$ 13.66 million $ 1.22 million
Aug 25 $ 0.00064
-10.15%
$ 16.34 million $ 914,114
Aug 18 $ 0.00073
-19.06%
$ 19.86 million $ 799,043
Aug 11 $ 0.000901
+11.54%
$ 25.04 million $ 1.15 million
Aug 4 $ 0.000729
+19.79%
$ 22.44 million $ 1.02 million
Jul 28 $ 0.000576
-25.43%
$ 16.92 million $ 1.27 million
Jul 21 $ 0.00092
+2.07%
$ 22.24 million $ 1.24 million
Jul 14 $ 0.000894
-25.38%
$ 24.99 million $ 2.85 million
Jul 7 $ 0.00136
+17.91%
$ 32.7 million $ 2.29 million
Jun 30 $ 0.00106
-4.05%
$ 31.97 million $ 1.01 million
Jun 23 $ 0.00108
+22.82%
$ 30.6 million $ 1.28 million
Jun 16 $ 0.000957
-17.19%
$ 24.51 million $ 2.02 million
Jun 9 $ 0.00126
+29.41%
$ 32.1 million $ 2.39 million
Jun 2 $ 0.000852
-7.73%
$ 27.5 million $ 2.96 million
May 26 $ 0.000924
+97.79%
$ 25.67 million $ 1.88 million
May 19 $ 0.000427
+64.64%
$ 12.97 million $ 901,163
May 12 $ 0.000247
+34.87%
$ 7.2 million $ 474,399
May 5 $ 0.000205
+88.44%
$ 5.07 million $ 256,335
Download