NetZero Historical Data

NZERO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000676
-11.54%
$ -- $ 1.33 million
Apr 2025 $ 0.000764
+24.27%
$ 764,400 $ 2.54 million
Mar 2025 $ 0.000615
-14.78%
$ 615,200 $ 3.39 million
Feb 2025 $ 0.000722
-36.27%
$ 721,700 $ 4.65 million
Jan 2025 $ 0.00106
+23.65%
$ 1.13 million $ 2.34 million
Dec 2024 $ 0.000811
-6.96%
$ 856,600 $ 2.13 million
Nov 2024 $ 0.000766
+65.54%
$ 871,800 $ 2.44 million
Oct 2024 $ 0.000466
+8.86%
$ 462,600 $ 1.92 million
Sep 2024 $ 0.000429
+4.03%
$ 428,800 $ 2.79 million
Aug 2024 $ 0.000412
-42.66%
$ 412,200 $ 1.97 million
Jul 2024 $ 0.000751
-25.61%
$ -- $ 2.43 million
Jun 2024 $ 0.00101
-36.77%
$ 1.01 million $ 2.54 million
May 2024 $ 0.0016
+3.14%
$ 1.6 million $ 6.36 million
Apr 2024 $ 0.00155
-14.46%
$ 1.55 million $ 1.27 million
Mar 2024 $ 0.00182
+13.65%
$ 1.82 million $ 2.08 million
Feb 2024 $ 0.0016
+34.48%
$ 1.6 million $ 4.79 million
Jan 2024 $ 0.00119
-48.93%
$ 1.19 million $ 8.83 million
Dec 2023 $ 0.00233
+132.34%
$ 2.33 million $ 2.75 million
Nov 2023 $ 0.001
-34.81%
$ 1 million $ 1.93 million
Oct 2023 $ 0.00153
-26.84%
$ 1.53 million $ 1.04 million
Sep 2023 $ 0.0021
-64.61%
$ 2.1 million $ 2.32 million
Aug 2023 $ 0.00527
-37.89%
$ 5.27 million $ 4.07 million
Jul 2023 $ 0.00847
-13.73%
$ 8.47 million $ 17.59 million
Jun 2023 $ 0.00726
-62.11%
$ 7.26 million $ 6.41 million
May 2023 $ 0.0216
-12.57%
$ 21.6 million $ 3.1 million
Apr 2023 $ 0.0246
-17.96%
$ 24.65 million $ 2.92 million
Mar 2023 $ 0.0301
-23.17%
$ 30.08 million $ 1.07 million
Download