NetZero Historical Data

NZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00953
+0.24%
$ 9.53 million $ 163,894
Jul 27, 2023 $ 0.0095
+20.64%
$ 9.5 million $ 78,756
Jul 26, 2023 $ 0.00789
-1.86%
$ 7.89 million $ 135,238
Jul 25, 2023 $ 0.00804
-2.57%
$ 8.04 million $ 62,190
Jul 24, 2023 $ 0.00825
-4.43%
$ 8.25 million $ 8,782
Jul 23, 2023 $ 0.00863
-0.57%
$ 8.63 million $ 10,531
Jul 22, 2023 $ 0.00867
-2.00%
$ 8.67 million $ 10,661
Jul 21, 2023 $ 0.00884
-4.16%
$ 8.84 million $ 8,355
Jul 20, 2023 $ 0.00921
+4.13%
$ 9.21 million $ 249,673
Jul 19, 2023 $ 0.00884
+4.72%
$ 8.84 million $ 397,632
Jul 18, 2023 $ 0.00842
-10.51%
$ 8.42 million $ 248,074
Jul 17, 2023 $ 0.0094
+2.27%
$ 9.4 million $ 112,730
Jul 16, 2023 $ 0.00921
-11.90%
$ 9.21 million $ 213,088
Jul 15, 2023 $ 0.0105
-4.15%
$ 10.46 million $ 256,559
Jul 14, 2023 $ 0.0109
-4.62%
$ 10.92 million $ 366,701
Jul 13, 2023 $ 0.0115
+5.57%
$ 11.46 million $ 294,705
Jul 12, 2023 $ 0.0108
+26.55%
$ 10.83 million $ 457,883
Jul 11, 2023 $ 0.00857
-14.31%
$ 8.57 million $ 1.62 million
Jul 10, 2023 $ 0.01
-6.55%
$ 10.04 million $ 816,887
Jul 9, 2023 $ 0.0107
+27.29%
$ 10.73 million $ 242,964
Jul 8, 2023 $ 0.00843
-1.41%
$ 8.43 million $ 57,675
Jul 7, 2023 $ 0.00854
+20.97%
$ 8.54 million $ 1.12 million
Jul 6, 2023 $ 0.00706
-10.94%
$ 7.06 million $ 179,279
Jul 5, 2023 $ 0.00792
+11.69%
$ 7.92 million $ 4.01 million
Jul 4, 2023 $ 0.00709
-7.96%
$ 7.09 million $ 1.53 million
Jul 3, 2023 $ 0.00771
-9.63%
$ 7.71 million $ 1.68 million
Jul 2, 2023 $ 0.00859
+2.48%
$ 8.59 million $ 1.62 million
Jul 1, 2023 $ 0.00899
-8.39%
$ 8.99 million $ 1.1 million
Jun 30, 2023 $ 0.00726
-5.72%
$ 7.26 million $ 1 million
Jun 29, 2023 $ 0.00769
-6.18%
$ 7.69 million $ 879,603
Jun 28, 2023 $ 0.00816
-28.85%
$ 8.16 million $ 612,187
Jun 27, 2023 $ 0.0114
-14.74%
$ 11.44 million $ 1.43 million
Jun 26, 2023 $ 0.0132
+24.15%
$ 13.22 million $ 1.05 million
Jun 25, 2023 $ 0.0106
-0.08%
$ 10.65 million $ 172
Jun 24, 2023 $ 0.0106
-4.23%
$ 10.63 million $ 584
Jun 23, 2023 $ 0.0111
-1.67%
$ 11.11 million $ 628
Jun 22, 2023 $ 0.0113
-4.32%
$ 11.3 million $ 4,514
Jun 21, 2023 $ 0.0118
-3.63%
$ 11.8 million $ 6,325
Jun 20, 2023 $ 0.0122
-13.21%
$ 12.24 million $ 3,738
Jun 19, 2023 $ 0.0141
-3.34%
$ 14.11 million $ 48,263
Jun 18, 2023 $ 0.0146
+4.25%
$ 14.6 million $ 806
Jun 17, 2023 $ 0.014
-4.44%
$ 14 million $ 130,048
Jun 16, 2023 $ 0.0147
+4.72%
$ 14.65 million $ 42,976
Jun 15, 2023 $ 0.0143
+3.61%
$ 14.29 million $ 76,648
Jun 14, 2023 $ 0.0138
-6.05%
$ 13.8 million $ 1,964
Jun 13, 2023 $ 0.0147
-3.45%
$ 14.69 million $ 84,101
Jun 12, 2023 $ 0.0151
-21.28%
$ 15.11 million $ 63,119
Jun 11, 2023 $ 0.0192
+3.03%
$ 19.2 million $ 23,789
Jun 10, 2023 $ 0.0186
-8.25%
$ 18.63 million $ 46,911
Jun 9, 2023 $ 0.0203
-5.26%
$ 20.3 million $ 143,704