NetZero Historical Data

NZERO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0214
+5.00%
$ 21.43 million $ 36,224
Jun 7, 2023 $ 0.0204
-1.42%
$ 20.4 million $ 61,686
Jun 6, 2023 $ 0.0207
-9.80%
$ 20.7 million $ 243,793
Jun 5, 2023 $ 0.023
+22.37%
$ 22.95 million $ 198,137
Jun 4, 2023 $ 0.0188
-5.07%
$ 18.76 million $ 32,231
Jun 3, 2023 $ 0.0198
+3.94%
$ 19.76 million $ 166,622
Jun 2, 2023 $ 0.019
+5.57%
$ 19.01 million $ 11,302
Jun 1, 2023 $ 0.018
-6.03%
$ 18.01 million $ 2,535
May 31, 2023 $ 0.0216
+0.35%
$ 21.6 million $ 473
May 30, 2023 $ 0.0215
+2.49%
$ 21.52 million $ 313
May 29, 2023 $ 0.021
-0.74%
$ 20.99 million $ 273
May 28, 2023 $ 0.0211
-4.66%
$ 21.12 million $ 355
May 27, 2023 $ 0.0221
+0.13%
$ 22.15 million $ 213
May 26, 2023 $ 0.0222
-2.72%
$ 22.16 million $ 56
May 25, 2023 $ 0.0228
+1.76%
$ 22.78 million $ 128,638
May 24, 2023 $ 0.0224
+3.52%
$ 22.38 million $ 49
May 23, 2023 $ 0.0216
+0.40%
$ 21.62 million $ 159
May 22, 2023 $ 0.0215
-3.48%
$ 21.54 million $ 347
May 21, 2023 $ 0.0223
+3.27%
$ 22.34 million $ 856
May 20, 2023 $ 0.0216
-1.44%
$ 21.63 million $ 862
May 19, 2023 $ 0.022
-9.42%
$ 21.95 million $ 71,699
May 18, 2023 $ 0.0242
-3.85%
$ 24.24 million $ 443,542
May 17, 2023 $ 0.0252
+5.92%
$ 25.22 million $ 562,011
May 16, 2023 $ 0.0238
+0.88%
$ 23.82 million $ 686,735
May 15, 2023 $ 0.0235
-12.85%
$ 23.52 million $ 112,037
May 14, 2023 $ 0.0271
+3.74%
$ 27.1 million $ 101,245
May 13, 2023 $ 0.0261
+5.36%
$ 26.1 million $ 76,399
May 12, 2023 $ 0.0247
-5.95%
$ 24.67 million $ 40,333
May 11, 2023 $ 0.0262
-2.66%
$ 26.21 million $ 55,242
May 10, 2023 $ 0.0248
-0.33%
$ 24.76 million $ 94,985
May 9, 2023 $ 0.0246
+2.05%
$ 24.63 million $ 136,243
May 8, 2023 $ 0.0241
-9.66%
$ 24.1 million $ 363,719
May 7, 2023 $ 0.0268
-0.52%
$ 26.76 million $ 32,551
May 6, 2023 $ 0.0269
-1.99%
$ 26.89 million $ 64,097
May 5, 2023 $ 0.0274
-0.45%
$ 27.41 million $ 28,013
May 4, 2023 $ 0.0276
+0.45%
$ 27.56 million $ 10,276
May 3, 2023 $ 0.0274
+4.21%
$ 27.45 million $ 23,147
May 2, 2023 $ 0.0263
-4.08%
$ 26.33 million $ 40,261
May 1, 2023 $ 0.0274
+11.07%
$ 27.44 million $ 22,202
Apr 30, 2023 $ 0.0246
-7.47%
$ 24.65 million $ 3,538
Apr 29, 2023 $ 0.0266
-14.43%
$ 26.65 million $ 11,712
Apr 28, 2023 $ 0.0312
-10.80%
$ 31.16 million $ 457,344
Apr 27, 2023 $ 0.0348
+56.11%
$ 34.82 million $ 65,495
Apr 26, 2023 $ 0.0224
+15.39%
$ 22.42 million $ 135,700
Apr 25, 2023 $ 0.0194
+25.80%
$ 19.42 million $ 183,435
Apr 24, 2023 $ 0.0153
-3.70%
$ 15.34 million $ 162,715
Apr 23, 2023 $ 0.0157
-3.09%
$ 15.74 million $ 75,634
Apr 22, 2023 $ 0.0161
+2.65%
$ 16.14 million $ 71,052
Apr 21, 2023 $ 0.0157
-20.42%
$ 15.72 million $ 206,510
Apr 20, 2023 $ 0.0197
-4.88%
$ 19.72 million $ 214,988