NetZero Historical Data

NZERO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0207
-3.35%
$ 20.72 million $ 130,746
Apr 18, 2023 $ 0.0213
+7.70%
$ 21.34 million $ 209,167
Apr 17, 2023 $ 0.0198
-4.66%
$ 19.82 million $ 208,961
Apr 16, 2023 $ 0.0209
-0.80%
$ 20.85 million $ 213,222
Apr 15, 2023 $ 0.021
-1.57%
$ 21.01 million $ 29,881
Apr 14, 2023 $ 0.0213
-8.53%
$ 21.34 million $ 3,639
Apr 13, 2023 $ 0.0237
+6.84%
$ 23.74 million $ 37,034
Apr 12, 2023 $ 0.022
+0.85%
$ 22.03 million $ 26,983
Apr 11, 2023 $ 0.0218
+2.84%
$ 21.83 million $ 67,498
Apr 10, 2023 $ 0.0213
-10.46%
$ 21.26 million $ 18,508
Apr 9, 2023 $ 0.0245
+23.05%
$ 24.54 million $ 47,809
Apr 8, 2023 $ 0.0199
-12.53%
$ 19.86 million $ 41,698
Apr 7, 2023 $ 0.0228
+1.60%
$ 22.8 million $ 39,808
Apr 6, 2023 $ 0.0229
-7.18%
$ 22.86 million $ 35,754
Apr 5, 2023 $ 0.0249
-4.25%
$ 24.94 million $ 53,890
Apr 4, 2023 $ 0.0261
-7.35%
$ 26.05 million $ 29,216
Apr 3, 2023 $ 0.0282
-7.54%
$ 28.16 million $ 124,109
Apr 2, 2023 $ 0.0304
-3.92%
$ 30.44 million $ 10,183
Apr 1, 2023 $ 0.0317
+5.43%
$ 31.67 million $ 119
Mar 31, 2023 $ 0.0301
-8.93%
$ 30.08 million $ 55,883
Mar 30, 2023 $ 0.0335
+3.00%
$ 33.52 million $ 243,278
Mar 29, 2023 $ 0.0327
-18.64%
$ 32.75 million $ 68,822
Mar 28, 2023 $ 0.0403
+12.97%
$ 40.26 million $ 30,469
Mar 27, 2023 $ 0.0356
-9.33%
$ 35.62 million $ 18,943
Mar 26, 2023 $ 0.0393
+1.83%
$ 39.28 million $ 22,444
Mar 25, 2023 $ 0.0386
+4.47%
$ 38.58 million $ 15,465
Mar 24, 2023 $ 0.037
-7.13%
$ 36.95 million $ 33,854
Mar 23, 2023 $ 0.0398
+4.72%
$ 39.76 million $ 9,390
Mar 22, 2023 $ 0.038
+7.84%
$ 37.95 million $ 51,235
Mar 21, 2023 $ 0.0352
+0.37%
$ 35.18 million $ 31,042
Mar 20, 2023 $ 0.0385
+23.32%
$ 38.55 million $ 85,701
Mar 19, 2023 $ 0.0317
-9.61%
$ 31.7 million $ 78,139
Mar 18, 2023 $ 0.0351
-17.26%
$ 35.07 million $ 213,427
Mar 17, 2023 $ 0.0425
+8.53%
$ 42.49 million $ 116,544
Download