NetZero Historical Data

NZERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000657
-6.82%
$ 657,300 $ 126,407
Mar 26, 2025 $ 0.000706
-0.62%
$ 706,000 $ 108,585
Mar 25, 2025 $ 0.00071
-11.29%
$ 710,100 $ 115,470
Mar 24, 2025 $ 0.0008
+24.95%
$ 800,400 $ 134,025
Mar 23, 2025 $ 0.000641
+21.33%
$ 641,100 $ 164,670
Mar 22, 2025 $ 0.000528
-14.91%
$ 528,400 $ 174,882
Mar 21, 2025 $ 0.000621
+20.02%
$ 621,000 $ 116,820
Mar 20, 2025 $ 0.000516
+2.26%
$ 516,300 $ 75,226
Mar 19, 2025 $ 0.000505
-13.67%
$ 504,600 $ 104,409
Mar 18, 2025 $ 0.000584
+5.81%
$ 584,500 $ 112,884
Mar 17, 2025 $ 0.000622
-0.80%
$ 622,200 $ 81,270
Mar 16, 2025 $ 0.000627
-0.44%
$ 627,200 $ 96,273
Mar 15, 2025 $ 0.00063
-2.63%
$ 630,000 $ 34,864
Mar 14, 2025 $ 0.000647
+1.57%
$ 647,000 $ 87,752
Mar 13, 2025 $ 0.000637
-0.30%
$ 637,000 $ 115,580
Mar 12, 2025 $ 0.000638
-6.47%
$ 637,500 $ 83,933
Mar 11, 2025 $ 0.000682
+5.69%
$ 681,700 $ 123,920
Mar 10, 2025 $ 0.000645
+4.57%
$ 645,000 $ 88,061
Mar 9, 2025 $ 0.000617
-4.59%
$ 616,800 $ 134,599
Mar 8, 2025 $ 0.000647
-3.52%
$ 646,500 $ 40,610
Mar 7, 2025 $ 0.00067
-0.15%
$ 670,100 $ 65,537
Mar 6, 2025 $ 0.000671
+2.93%
$ 671,100 $ 89,289
Mar 5, 2025 $ 0.000652
-5.63%
$ 652,000 $ 96,028
Mar 4, 2025 $ 0.000691
+9.15%
$ 691,000 $ 104,482
Mar 3, 2025 $ 0.000633
+1.13%
$ 633,100 $ 83,949
Mar 2, 2025 $ 0.000626
-6.01%
$ 626,000 $ 230,153
Mar 1, 2025 $ 0.000666
-7.74%
$ 666,000 $ 175,259
Feb 28, 2025 $ 0.000722
-3.90%
$ 721,700 $ 289,065
Feb 27, 2025 $ 0.000751
-2.49%
$ 751,000 $ 348,358
Feb 26, 2025 $ 0.00077
+5.06%
$ 770,200 $ 226,766
Feb 25, 2025 $ 0.000733
-10.50%
$ 733,100 $ 29,492
Feb 24, 2025 $ 0.000819
+0.50%
$ 819,100 $ 77,320
Feb 23, 2025 $ 0.000815
-22.10%
$ 815,000 $ 33,560
Feb 22, 2025 $ 0.00105
-5.00%
$ 1.05 million $ 120,881
Feb 21, 2025 $ 0.0011
-6.57%
$ 1.1 million $ 162
Feb 20, 2025 $ 0.00118
-0.21%
$ 1.18 million $ 75,332
Feb 19, 2025 $ 0.00118
-0.34%
$ 1.18 million $ 78,918
Feb 18, 2025 $ 0.00119
-18.22%
$ 1.19 million $ 86,997
Feb 17, 2025 $ 0.00145
+2.41%
$ 1.45 million $ 77,609
Feb 16, 2025 $ 0.00141
+14.96%
$ 1.41 million $ 83,373
Feb 15, 2025 $ 0.00123
+3.48%
$ 1.23 million $ 76,805
Feb 14, 2025 $ 0.00119
+4.45%
$ 1.19 million $ 228,392
Feb 13, 2025 $ 0.00114
+0.07%
$ 1.14 million $ 226,119
Feb 12, 2025 $ 0.00114
+3.04%
$ 1.14 million $ 191,940
Feb 11, 2025 $ 0.0011
+3.42%
$ 1.1 million $ 194,611
Feb 10, 2025 $ 0.00107
+0.76%
$ 1.07 million $ 253,062
Feb 9, 2025 $ 0.00106
-2.27%
$ 1.06 million $ 273,688
Feb 8, 2025 $ 0.00108
+0.08%
$ 1.08 million $ 207,091
Feb 7, 2025 $ 0.00108
-1.51%
$ 1.08 million $ 236,313
Feb 6, 2025 $ 0.0011
-2.03%
$ 1.1 million $ 264,374