NetZero Historical Data

NZERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00112
+0.84%
$ 1.12 million $ 249,323
Feb 4, 2025 $ 0.00111
-1.01%
$ 1.11 million $ 211,168
Feb 3, 2025 $ 0.00112
+4.58%
$ 1.12 million $ 142,613
Feb 2, 2025 $ 0.00108
-3.28%
$ 1.07 million $ 189,548
Feb 1, 2025 $ 0.00111
-1.85%
$ 1.11 million $ 180,144
Jan 31, 2025 $ 0.00113
+6.95%
$ 1.13 million $ 275,085
Jan 30, 2025 $ 0.00106
+4.02%
$ 1.06 million $ 270,267
Jan 29, 2025 $ 0.00102
-5.94%
$ 1.02 million $ 232,940
Jan 28, 2025 $ 0.00108
+8.21%
$ 1.08 million $ 142,618
Jan 27, 2025 $ 0.001
+1.02%
$ 1 million $ 115,751
Jan 26, 2025 $ 0.00099
-0.24%
$ 989,900 $ 125
Jan 25, 2025 $ 0.000992
+0.24%
$ 992,300 $ 29
Jan 24, 2025 $ 0.00099
-1.41%
$ 989,900 $ 63,707
Jan 23, 2025 $ 0.001
+1.38%
$ -- $ 88,178
Jan 22, 2025 $ 0.000991
+2.70%
$ 990,500 $ 87,198
Jan 21, 2025 $ 0.000964
+2.68%
$ 964,300 $ 82,378
Jan 20, 2025 $ 0.000939
+0.72%
$ 939,400 $ 81,637
Jan 19, 2025 $ 0.000933
-0.29%
$ 932,600 $ 87,690
Jan 18, 2025 $ 0.000937
+1.67%
$ 936,700 $ 77,195
Jan 17, 2025 $ 0.000921
-0.44%
$ 921,400 $ 59,275
Jan 16, 2025 $ 0.000928
+5.36%
$ 927,800 $ 69,371
Jan 15, 2025 $ 0.000881
+0.84%
$ 880,600 $ 32,831
Jan 14, 2025 $ 0.000873
+0.38%
$ 873,300 $ 36,466
Jan 13, 2025 $ 0.000901
+1.33%
$ -- $ 79,063
Jan 12, 2025 $ 0.00089
+0.44%
$ 889,600 $ 88,175
Jan 11, 2025 $ 0.000887
+2.54%
$ 887,000 $ 56,669
Jan 10, 2025 $ 0.000865
+0.06%
$ 865,000 $ 23,173
Jan 9, 2025 $ 0.000865
-1.74%
$ 864,800 $ 85,212
Jan 8, 2025 $ 0.00088
-9.64%
$ 880,000 $ 38,040
Jan 7, 2025 $ 0.000849
-8.45%
$ 848,900 $ 36,012
Jan 6, 2025 $ 0.000815
-6.66%
$ 814,500 $ 47,539
Jan 5, 2025 $ 0.000873
-0.15%
$ 872,600 $ 66,039
Jan 4, 2025 $ 0.000874
-9.07%
$ 874,400 $ 54,377
Jan 3, 2025 $ 0.000962
+12.94%
$ 961,600 $ 70,556
Jan 2, 2025 $ 0.000851
+0.47%
$ 850,700 $ 81,689
Jan 1, 2025 $ 0.000846
-1.23%
$ 846,100 $ 82,029
Dec 31, 2024 $ 0.000857
+5.60%
$ 856,600 $ 59,634
Dec 30, 2024 $ 0.000811
+1.40%
$ 811,200 $ 38,299
Dec 29, 2024 $ 0.0008
+8.68%
$ 800,000 $ 31,680
Dec 28, 2024 $ 0.000736
-4.48%
$ 736,100 $ 39,110
Dec 27, 2024 $ 0.000776
+2.46%
$ 776,100 $ 72,379
Dec 26, 2024 $ 0.000757
+0.42%
$ 757,400 $ 79,444
Dec 25, 2024 $ 0.000754
+5.51%
$ 754,200 $ 64,051
Dec 24, 2024 $ 0.000715
-11.46%
$ 714,800 $ 83,737
Dec 23, 2024 $ 0.000807
-3.74%
$ 807,300 $ 34,508
Dec 22, 2024 $ 0.000839
-0.62%
$ 838,700 $ 54,729
Dec 21, 2024 $ 0.000844
+14.16%
$ 844,200 $ 74,139
Dec 20, 2024 $ 0.00074
+3.72%
$ 739,500 $ 59,914
Dec 19, 2024 $ 0.000713
-11.79%
$ 713,000 $ 92,658
Dec 18, 2024 $ 0.000808
-4.92%
$ 808,000 $ 94,131