NetZero Historical Data

NZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.014
-27.05%
$ 14.6 million $ 398,854
Jun 5 $ 0.0186
-0.67%
$ 19.2 million $ 730,455
May 29 $ 0.0188
-11.32%
$ 18.76 million $ 213,748
May 22 $ 0.0221
-0.77%
$ 21.12 million $ 129,462
May 15 $ 0.0216
-19.87%
$ 22.34 million $ 1.88 million
May 8 $ 0.0261
-2.18%
$ 27.1 million $ 766,921
May 1 $ 0.0268
+8.32%
$ 26.76 million $ 220,546
Apr 24 $ 0.0266
+67.31%
$ 24.65 million $ 1.02 million
Apr 17 $ 0.0161
-22.35%
$ 15.74 million $ 1.04 million
Apr 10 $ 0.021
-11.49%
$ 20.85 million $ 183,543
Apr 3 $ 0.0245
-19.44%
$ 24.54 million $ 372,285
Mar 27 $ 0.0304
-22.52%
$ 30.44 million $ 427,698
Mar 20 $ 0.0386
+23.41%
$ 39.28 million $ 226,688
Mar 13 $ 0.0351
-10.41%
$ 31.7 million $ 329,971
Download