NetZero Historical Data

NZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0008
+6.68%
$ 800,300 $ 89,278
Jul 11, 2024 $ 0.000799
-0.94%
$ 799,300 $ 120,960
Jul 10, 2024 $ 0.000804
+4.46%
$ 803,900 $ 109,456
Jul 9, 2024 $ 0.000767
-23.30%
$ 766,500 $ 79,192
Jul 8, 2024 $ 0.00131
+11.93%
$ 1.31 million $ 17,835
Jul 7, 2024 $ 0.00117
+46.10%
$ 1.17 million $ 61,250
Jul 6, 2024 $ 0.000803
+0.04%
$ 803,300 $ 86,201
Jul 5, 2024 $ 0.000803
-0.84%
$ 803,300 $ 87,822
Jul 4, 2024 $ 0.00081
-19.05%
$ 810,100 $ 55,951
Jul 3, 2024 $ 0.001
+0.04%
$ 1 million $ 87,823
Jul 2, 2024 $ 0.001
-0.23%
$ 1 million $ 85,150
Jul 1, 2024 $ 0.001
-0.59%
$ 1 million $ 87,363
Jun 30, 2024 $ 0.00101
+0.06%
$ 1.01 million $ 113,758
Jun 29, 2024 $ 0.00101
-3.22%
$ 1.01 million $ 116,980
Jun 28, 2024 $ 0.00104
+2.77%
$ 1.04 million $ 76,482
Jun 27, 2024 $ 0.00101
-0.74%
$ 1.01 million $ 73,641
Jun 26, 2024 $ 0.00102
-0.58%
$ 1.02 million $ 75,065
Jun 25, 2024 $ 0.00103
-0.16%
$ 1.03 million $ 83,532
Jun 24, 2024 $ 0.00103
-2.26%
$ 1.03 million $ 108,043
Jun 23, 2024 $ 0.00105
-0.15%
$ 1.05 million $ 77,348
Jun 22, 2024 $ 0.00105
-0.71%
$ 1.05 million $ 66,271
Jun 21, 2024 $ 0.00106
+0.33%
$ 1.06 million $ 80,750
Jun 20, 2024 $ 0.00106
-6.69%
$ 1.06 million $ 78,905
Jun 19, 2024 $ 0.00113
+1.65%
$ 1.13 million $ 89,931
Jun 18, 2024 $ 0.00111
-4.04%
$ 1.11 million $ 65,133
Jun 17, 2024 $ 0.00116
-8.19%
$ 1.16 million $ 50,181
Jun 16, 2024 $ 0.00126
-8.82%
$ 1.26 million $ 111,496
Jun 15, 2024 $ 0.00138
-9.44%
$ 1.38 million $ 90,835
Jun 14, 2024 $ 0.00152
-7.07%
$ 1.52 million $ 82,780
Jun 13, 2024 $ 0.00164
-4.12%
$ 1.64 million $ 97,844
Jun 12, 2024 $ 0.00171
-9.60%
$ 1.71 million $ 241,424
Jun 11, 2024 $ 0.00189
+47.58%
$ 1.89 million $ 66,323
Jun 10, 2024 $ 0.00107
-1.22%
$ 1.07 million $ 21,834
Jun 9, 2024 $ 0.00108
-13.30%
$ 1.08 million $ 103
Jun 8, 2024 $ 0.00124
-3.20%
$ 1.25 million $ 20,806
Jun 7, 2024 $ 0.00129
-2.00%
$ 1.29 million $ 91,315
Jun 6, 2024 $ 0.00131
+0.18%
$ 1.31 million $ 100,029
Jun 5, 2024 $ 0.00131
-5.14%
$ 1.31 million $ 96,974
Jun 4, 2024 $ 0.00138
-6.27%
$ 1.38 million $ 65,142
Jun 3, 2024 $ 0.00148
+0.94%
$ 1.48 million $ 92,007
Jun 2, 2024 $ 0.00146
-8.67%
$ 1.46 million $ 103,163
Jun 1, 2024 $ 0.0016
-0.02%
$ 1.6 million $ 104,028
May 31, 2024 $ 0.0016
-3.29%
$ 1.6 million $ 109,213
May 30, 2024 $ 0.00165
-3.33%
$ 1.65 million $ 96,627
May 29, 2024 $ 0.00171
+9.57%
$ 1.71 million $ 104,662
May 28, 2024 $ 0.00156
-9.21%
$ 1.56 million $ 84,007
May 27, 2024 $ 0.00172
-3.28%
$ 1.72 million $ 150,940
May 26, 2024 $ 0.00178
-0.48%
$ 1.78 million $ 157,727
May 25, 2024 $ 0.00179
+0.25%
$ 1.79 million $ 149,965
May 24, 2024 $ 0.00178
+0.10%
$ 1.78 million $ 129,469