NetZero Historical Data

NZERO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00178
-1.06%
$ 1.78 million $ 166,715
May 22, 2024 $ 0.0018
+0.13%
$ 1.8 million $ 227,021
May 21, 2024 $ 0.0018
-1.81%
$ 1.8 million $ 130,261
May 20, 2024 $ 0.00183
+1.72%
$ 1.83 million $ 229,747
May 19, 2024 $ 0.0018
+0.02%
$ 1.8 million $ 262,364
May 18, 2024 $ 0.0018
-1.03%
$ 1.8 million $ 195,171
May 17, 2024 $ 0.00182
-1.02%
$ 1.82 million $ 233,724
May 16, 2024 $ 0.00184
+21.19%
$ 1.84 million $ 181,160
May 15, 2024 $ 0.00152
-5.56%
$ 1.52 million $ 15,775
May 14, 2024 $ 0.00161
-12.50%
$ 1.61 million $ 110,529
May 13, 2024 $ 0.00184
-3.26%
$ 1.84 million $ 373,677
May 12, 2024 $ 0.0019
-7.48%
$ 1.9 million $ 399,628
May 11, 2024 $ 0.00205
+8.00%
$ 2.05 million $ 439,432
May 10, 2024 $ 0.0019
-1.23%
$ 1.9 million $ 352,101
May 9, 2024 $ 0.00192
+7.84%
$ 1.92 million $ 300,843
May 8, 2024 $ 0.00178
+0.51%
$ 1.78 million $ 260,225
May 7, 2024 $ 0.00177
+0.02%
$ 1.77 million $ 236,282
May 6, 2024 $ 0.00177
+11.75%
$ 1.77 million $ 296,301
May 5, 2024 $ 0.00159
-0.16%
$ 1.59 million $ 217,789
May 4, 2024 $ 0.00159
+0.12%
$ 1.59 million $ 223,290
May 3, 2024 $ 0.00159
-0.08%
$ 1.59 million $ 242,361
May 2, 2024 $ 0.00159
+1.33%
$ 1.59 million $ 176,458
May 1, 2024 $ 0.00157
+0.95%
$ 1.57 million $ 107,546
Apr 30, 2024 $ 0.00155
+82.60%
$ 1.55 million $ 117,994
Apr 29, 2024 $ 0.000854
-8.99%
$ 853,600 $ 7,498
Apr 28, 2024 $ 0.00101
-9.00%
$ 1.01 million $ 257
Apr 27, 2024 $ 0.00111
+42.90%
$ 1.11 million $ 41,518
Apr 26, 2024 $ 0.000775
-4.02%
$ 775,400 $ 74,429
Apr 25, 2024 $ 0.000808
-5.54%
$ 807,700 $ 73,864
Apr 24, 2024 $ 0.000855
+1.85%
$ 855,100 $ 1,375
Apr 23, 2024 $ 0.00084
-5.07%
$ 839,600 $ 47,834
Apr 22, 2024 $ 0.000885
+7.81%
$ 885,200 $ 46,380
Apr 21, 2024 $ 0.000821
-7.35%
$ 821,100 $ 10,346
Apr 20, 2024 $ 0.000889
+12.06%
$ 889,200 $ 75,649
Apr 19, 2024 $ 0.000794
-18.99%
$ 793,900 $ 47,474
Apr 18, 2024 $ 0.00098
+7.85%
$ 980,000 $ 20,299
Apr 17, 2024 $ 0.000909
-9.02%
$ 908,700 $ 202
Apr 16, 2024 $ 0.000999
+8.79%
$ 998,800 $ 8,860
Apr 15, 2024 $ 0.000919
+2.06%
$ 918,700 $ 47,145
Apr 14, 2024 $ 0.0009
-0.01%
$ 900,200 $ 992
Apr 13, 2024 $ 0.0009
-9.97%
$ 900,300 $ 459
Apr 12, 2024 $ 0.001
-18.53%
$ 1 million $ 15,117
Apr 11, 2024 $ 0.00123
-3.66%
$ 1.23 million $ 74,708
Apr 10, 2024 $ 0.00128
-0.42%
$ 1.28 million $ 71,115
Apr 9, 2024 $ 0.00128
-6.99%
$ 1.28 million $ 69,758
Apr 8, 2024 $ 0.00138
-13.54%
$ 1.38 million $ 47,928
Apr 7, 2024 $ 0.00159
-5.04%
$ 1.59 million $ 430
Apr 6, 2024 $ 0.00168
+9.43%
$ 1.68 million $ 54,012
Apr 5, 2024 $ 0.00153
-5.15%
$ 1.53 million $ 83,859
Apr 4, 2024 $ 0.00162
-5.74%
$ 1.62 million $ 3,994