NetZero Historical Data

NZERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00172
-1.40%
$ 1.72 million $ 72,552
Apr 2, 2024 $ 0.00174
+0.38%
$ 1.74 million $ 77,629
Apr 1, 2024 $ 0.00174
-4.26%
$ 1.74 million $ 79,018
Mar 31, 2024 $ 0.00182
+8.01%
$ 1.82 million $ 87,829
Mar 30, 2024 $ 0.00168
+1.38%
$ 1.68 million $ 72,379
Mar 29, 2024 $ 0.00166
-5.66%
$ 1.66 million $ 65,592
Mar 28, 2024 $ 0.00176
-6.05%
$ 1.76 million $ 78,112
Mar 27, 2024 $ 0.00187
+8.11%
$ 1.87 million $ 87,961
Mar 26, 2024 $ 0.00173
-0.90%
$ 1.73 million $ 82,911
Mar 25, 2024 $ 0.00175
-4.70%
$ 1.75 million $ 81,146
Mar 24, 2024 $ 0.00183
+1.97%
$ 1.83 million $ 44,654
Mar 23, 2024 $ 0.0018
+2.76%
$ 1.8 million $ 43,366
Mar 22, 2024 $ 0.00175
-5.89%
$ 1.75 million $ 54
Mar 21, 2024 $ 0.00186
+1.50%
$ 1.86 million $ 57,477
Mar 20, 2024 $ 0.00183
+7.24%
$ 1.83 million $ 75,398
Mar 19, 2024 $ 0.0017
-12.88%
$ 1.7 million $ 69,365
Mar 18, 2024 $ 0.00195
-1.04%
$ 1.95 million $ 65,805
Mar 17, 2024 $ 0.00198
-2.62%
$ 1.98 million $ 52,087
Mar 16, 2024 $ 0.00203
-3.89%
$ 2.03 million $ 89,549
Mar 15, 2024 $ 0.00211
-7.76%
$ 2.11 million $ 80,503
Mar 14, 2024 $ 0.00229
-3.17%
$ 2.29 million $ 81,916
Mar 13, 2024 $ 0.00237
-3.48%
$ 2.37 million $ 52,700
Mar 12, 2024 $ 0.00245
-3.41%
$ 2.45 million $ 95,574
Mar 11, 2024 $ 0.00254
-0.23%
$ 2.54 million $ 93,614
Mar 10, 2024 $ 0.00254
+11.73%
$ 2.54 million $ 113,828
Mar 9, 2024 $ 0.00227
-3.83%
$ 2.27 million $ 96,725
Mar 8, 2024 $ 0.00238
-6.83%
$ 2.38 million $ 44,197
Mar 7, 2024 $ 0.00256
-3.08%
$ 2.56 million $ 94,624
Mar 6, 2024 $ 0.00264
+24.20%
$ 2.64 million $ 99,581
Mar 5, 2024 $ 0.00213
+17.06%
$ 2.13 million $ 37,389
Mar 4, 2024 $ 0.00182
+6.40%
$ 1.82 million $ 28,148
Mar 3, 2024 $ 0.00171
-4.25%
$ 1.71 million $ 33,494
Mar 2, 2024 $ 0.00178
+12.58%
$ 1.78 million $ 30,677
Mar 1, 2024 $ 0.00159
-0.80%
$ 1.59 million $ 47,939
Feb 29, 2024 $ 0.0016
+7.40%
$ 1.6 million $ 96,283
Feb 28, 2024 $ 0.00148
-0.28%
$ 1.48 million $ 137,617
Feb 27, 2024 $ 0.00149
+1.58%
$ 1.49 million $ 139,851
Feb 26, 2024 $ 0.00147
+3.21%
$ 1.47 million $ 96,698
Feb 25, 2024 $ 0.00142
-7.49%
$ 1.42 million $ 146,988
Feb 24, 2024 $ 0.00154
+9.94%
$ 1.54 million $ 128,321
Feb 23, 2024 $ 0.0014
-2.36%
$ 1.4 million $ 134,288
Feb 22, 2024 $ 0.00143
-1.29%
$ 1.43 million $ 132,422
Feb 21, 2024 $ 0.00145
+0.37%
$ 1.45 million $ 134,690
Feb 20, 2024 $ 0.00144
+2.04%
$ 1.44 million $ 107,002
Feb 19, 2024 $ 0.00141
-1.24%
$ 1.41 million $ 123,864
Feb 18, 2024 $ 0.00142
-6.09%
$ 1.42 million $ 93,032
Feb 17, 2024 $ 0.00151
-4.26%
$ 1.51 million $ 153,881
Feb 16, 2024 $ 0.00158
+19.23%
$ 1.58 million $ 122,970
Feb 15, 2024 $ 0.00132
+1.26%
$ 1.32 million $ 169,164
Feb 14, 2024 $ 0.00131
-2.86%
$ 1.31 million $ 274,758