NetZero Historical Data

NZERO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000676
-0.07%
$ -- $ 59,883
May 15, 2025 $ 0.000677
+0.36%
$ 676,700 $ 51,209
May 14, 2025 $ 0.000674
-1.74%
$ 674,376 $ 65,967
May 13, 2025 $ 0.000686
-1.97%
$ 686,247 $ 75,799
May 12, 2025 $ 0.0007
-1.11%
$ 700,199 $ 64,974
May 11, 2025 $ 0.000708
+3.15%
$ 708,002 $ 84,527
May 10, 2025 $ 0.000686
+3.52%
$ 686,291 $ 81,094
May 9, 2025 $ 0.000663
-4.96%
$ 662,536 $ 62,068
May 8, 2025 $ 0.000698
-0.52%
$ 697,845 $ 106,395
May 7, 2025 $ 0.000701
-0.14%
$ 700,730 $ 111,472
May 6, 2025 $ 0.000701
-3.97%
$ 701,487 $ 88,332
May 5, 2025 $ 0.000736
-38.85%
$ 735,700 $ 72,813
May 4, 2025 $ 0.0012
+0.07%
$ 1.2 million $ 91,608
May 3, 2025 $ 0.0012
+44.88%
$ 1.2 million $ 57,689
May 2, 2025 $ 0.00083
-0.76%
$ 830,300 $ 113,201
May 1, 2025 $ 0.000837
+9.49%
$ 836,700 $ 142,581
Apr 30, 2025 $ 0.000764
-8.72%
$ 764,400 $ 161,597
Apr 29, 2025 $ 0.000812
-14.55%
$ 811,900 $ 61,941
Apr 28, 2025 $ 0.00095
+35.36%
$ 950,200 $ 49,848
Apr 27, 2025 $ 0.000702
-0.14%
$ 702,000 $ 57,454
Apr 26, 2025 $ 0.000703
-0.73%
$ 703,000 $ 89,209
Apr 25, 2025 $ 0.000706
+14.18%
$ 706,200 $ 74,928
Apr 24, 2025 $ 0.000601
+0.17%
$ -- $ 87,927
Apr 23, 2025 $ 0.0006
-0.41%
$ 600,200 $ 88,637
Apr 22, 2025 $ 0.000602
-0.03%
$ 602,300 $ 97,892
Apr 21, 2025 $ 0.000602
-0.08%
$ 602,500 $ 66,811
Apr 20, 2025 $ 0.000603
-0.03%
$ 602,900 $ 83,179
Apr 19, 2025 $ 0.000603
+0.63%
$ 603,100 $ 100,827
Apr 18, 2025 $ 0.000599
-9.05%
$ 599,300 $ 102,847
Apr 17, 2025 $ 0.000659
+11.49%
$ 658,900 $ 60,220
Apr 16, 2025 $ 0.000591
-1.65%
$ 591,000 $ 45,171
Apr 15, 2025 $ 0.000601
-8.66%
$ 600,900 $ 73,743
Apr 14, 2025 $ 0.000659
+1.18%
$ 658,800 $ 134,495
Apr 13, 2025 $ 0.000651
+0.43%
$ 650,800 $ 95,896
Apr 12, 2025 $ 0.000648
+1.20%
$ 648,300 $ 53,543
Apr 11, 2025 $ 0.000641
-0.19%
$ 641,000 $ 111,916
Apr 10, 2025 $ 0.000642
+6.69%
$ 642,400 $ 90,378
Apr 9, 2025 $ 0.000602
+0.20%
$ 602,100 $ 89,566
Apr 8, 2025 $ 0.000601
+4.45%
$ 600,600 $ 88,669
Apr 7, 2025 $ 0.000575
-5.48%
$ 574,900 $ 67,338
Apr 6, 2025 $ 0.000608
+3.70%
$ 608,200 $ 89,020
Apr 5, 2025 $ 0.000587
+0.58%
$ 587,400 $ 95,715
Apr 4, 2025 $ 0.000585
+0.14%
$ 585,100 $ 101,746
Apr 3, 2025 $ 0.000584
-8.73%
$ 584,100 $ 75,651
Apr 2, 2025 $ 0.00064
+6.56%
$ 640,000 $ 68,975
Apr 1, 2025 $ 0.000601
-2.34%
$ 600,700 $ 75,808
Mar 31, 2025 $ 0.000615
+0.33%
$ 615,200 $ 107,292
Mar 30, 2025 $ 0.000613
+2.12%
$ 613,100 $ 105,678
Mar 29, 2025 $ 0.000601
-8.36%
$ 600,500 $ 100,215
Mar 28, 2025 $ 0.000655
-0.27%
$ 655,400 $ 111,945
Download