NetZero Historical Data

NZERO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000676
-4.53%
$ -- $ 317,833
May 5 $ 0.000686
-42.96%
$ 708,002 $ 522,173
Apr 28 $ 0.0012
+71.47%
$ 1.2 million $ 678,464
Apr 21 $ 0.000702
+16.42%
$ 702,000 $ 562,858
Apr 14 $ 0.000603
-7.37%
$ 602,900 $ 517,303
Apr 7 $ 0.000648
+6.59%
$ 650,800 $ 501,409
Mar 31 $ 0.000587
-4.21%
$ 608,200 $ 525,187
Mar 24 $ 0.000601
-6.26%
$ 613,100 $ 696,646
Mar 17 $ 0.000528
-15.75%
$ 641,100 $ 665,491
Mar 10 $ 0.00063
+2.14%
$ 627,200 $ 534,109
Mar 3 $ 0.000647
+3.27%
$ 616,800 $ 479,895
Feb 24 $ 0.000626
-23.19%
$ 626,000 $ 1.38 million
Feb 17 $ 0.00105
-26.18%
$ 815,000 $ 439,898
Feb 10 $ 0.00123
+16.16%
$ 1.41 million $ 1.17 million
Feb 3 $ 0.00108
+0.81%
$ 1.06 million $ 1.31 million
Jan 27 $ 0.00108
+8.60%
$ 1.07 million $ 1.41 million
Jan 20 $ 0.000992
+6.39%
$ 989,900 $ 403,127
Jan 13 $ 0.000937
+5.40%
$ 932,600 $ 354,202
Jan 6 $ 0.000887
+1.65%
$ 889,600 $ 286,645
Dec 30 $ 0.000874
+9.30%
$ 872,600 $ 386,585
Dec 23 $ 0.000736
-12.23%
$ 800,000 $ 373,229
Dec 16 $ 0.000844
-4.00%
$ 838,700 $ 489,703
Dec 9 $ 0.00091
-10.03%
$ 879,200 $ 521,485
Dec 2 $ 0.000884
+4.79%
$ 900,000 $ 378,676
Nov 25 $ 0.000844
+13.42%
$ 844,100 $ 650,538
Nov 18 $ 0.000783
+28.33%
$ 744,100 $ 662,444
Nov 11 $ 0.000565
+57.34%
$ 554,700 $ 375,579
Nov 4 $ 0.000322
-20.99%
$ 359,100 $ 439,998
Oct 28 $ 0.000407
-6.15%
$ 407,300 $ 327,531
Oct 21 $ 0.000432
+4.38%
$ 434,000 $ 281,184
Oct 14 $ 0.000414
-0.77%
$ 413,700 $ 531,683
Oct 7 $ 0.000419
-2.31%
$ 416,900 $ 452,602
Sep 30 $ 0.000432
+0.37%
$ 428,700 $ 455,824
Sep 23 $ 0.00045
+11.26%
$ 430,000 $ 367,172
Sep 16 $ 0.000406
-6.52%
$ 404,900 $ 506,381
Sep 9 $ 0.000421
-10.05%
$ 434,700 $ 760,130
Sep 2 $ 0.00046
+13.07%
$ 467,700 $ 619,860
Aug 26 $ 0.000407
-11.29%
$ 407,000 $ 481,675
Aug 19 $ 0.000458
-8.77%
$ 458,700 $ 499,529
Aug 12 $ 0.000489
-4.25%
$ 500,400 $ 374,546
Aug 5 $ 0.000502
-30.17%
$ 510,100 $ 400,696
Jul 29 $ 0.000751
-0.32%
$ -- $ 109,642
Jul 22 $ 0.00075
-3.77%
$ 753,100 $ 347,406
Jul 15 $ 0.000763
-1.05%
$ 779,800 $ 580,977
Jul 8 $ 0.000775
-33.89%
$ 771,900 $ 526,110
Jul 1 $ 0.000803
-20.40%
$ 1.17 million $ 490,310
Jun 24 $ 0.00101
-4.03%
$ 1.01 million $ 533,743
Jun 17 $ 0.00105
-16.35%
$ 1.05 million $ 431,170
Jun 10 $ 0.00138
+27.82%
$ 1.26 million $ 601,039
Jun 3 $ 0.00124
-14.87%
$ 1.08 million $ 466,275
Download