Ubuntu Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:44 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:41 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:40 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:39 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:37 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:36 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:35 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:34 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:33 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:30 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:29 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:28 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:27 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:26 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:25 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:24 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:23 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:22 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:21 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:15 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:13 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:11 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:10 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:09 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:07 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:06 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:05 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:04 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:02 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:01 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
12:00 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
11:59 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
11:58 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
11:57 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
11:56 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,053