Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
+0.00%
$ 3.76 million $ 13
Yesterday $ 0.00371
-0.72%
$ 3.71 million $ 12
May 28, 2026 $ 0.00374
-2.81%
$ 3.74 million $ 28
May 27, 2026 $ 0.00385
-0.49%
$ 3.85 million $ 14
May 26, 2026 $ 0.00387
+0.73%
$ 3.87 million $ 3
May 25, 2026 $ 0.00384
-1.41%
$ 3.84 million $ 25
May 24, 2026 $ 0.00389
-4.72%
$ 3.9 million $ 333
May 23, 2026 $ 0.00409
-7.11%
$ 4.09 million $ 1,159
May 22, 2026 $ 0.0044
+4.86%
$ 4.4 million $ 5,112
May 21, 2026 $ 0.0042
+5.19%
$ 4.2 million $ 821
May 20, 2026 $ 0.00389
+0.00%
$ -- $ 6
May 19, 2026 $ 0.00389
-1.32%
$ 3.89 million $ 6
May 18, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 43
May 17, 2026 $ 0.00394
-1.38%
$ 3.94 million $ 3
May 16, 2026 $ 0.00399
+0.00%
$ 3.99 million $ 11
May 15, 2026 $ 0.00399
-2.66%
$ 3.99 million $ 54
May 14, 2026 $ 0.0041
-0.58%
$ 4.1 million $ 58
May 13, 2026 $ 0.00412
-8.59%
$ 4.12 million $ 9,193
May 12, 2026 $ 0.00451
-1.55%
$ 4.51 million $ 4
May 11, 2026 $ 0.00458
+0.68%
$ 4.58 million $ 21
May 10, 2026 $ 0.00455
-3.38%
$ 4.55 million $ 81
May 9, 2026 $ 0.00471
+3.34%
$ 4.71 million $ 7
May 8, 2026 $ 0.00455
+1.43%
$ 4.55 million $ 35
May 7, 2026 $ 0.00449
-6.61%
$ 4.49 million $ 134
May 6, 2026 $ 0.00481
+42.37%
$ 4.81 million $ 29,003
May 5, 2026 $ 0.00338
+37.72%
$ 3.38 million $ 5,334
May 4, 2026 $ 0.00245
-1.41%
$ 2.45 million $ 322
May 3, 2026 $ 0.00296
-17.89%
$ 2.96 million $ 346
May 2, 2026 $ 0.00378
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00378
+2.69%
$ 3.78 million $ 5
Apr 30, 2026 $ 0.00368
+1.63%
$ 3.68 million $ 4
Apr 29, 2026 $ 0.00362
+0.44%
$ 3.62 million $ 79
Apr 28, 2026 $ 0.0036
-2.73%
$ 3.6 million $ 21
Apr 27, 2026 $ 0.0037
+0.14%
$ 3.71 million $ 6
Apr 26, 2026 $ 0.0037
+2.58%
$ 3.7 million $ 212
Apr 25, 2026 $ 0.00361
-0.91%
$ 3.61 million $ 62
Apr 24, 2026 $ 0.00364
-0.90%
$ 3.64 million $ 4
Apr 23, 2026 $ 0.00367
+4.64%
$ 3.67 million $ 184
Apr 22, 2026 $ 0.00351
-0.76%
$ 3.51 million $ 93
Apr 21, 2026 $ 0.00354
+0.77%
$ 3.54 million $ 66
Apr 20, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 48
Apr 19, 2026 $ 0.00351
-0.76%
$ 3.51 million $ 1,053
Apr 18, 2026 $ 0.00354
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00354
-0.84%
$ 3.54 million $ 26
Apr 16, 2026 $ 0.00357
+3.33%
$ 3.57 million $ 7
Apr 15, 2026 $ 0.00345
+0.88%
$ 3.45 million $ 5
Apr 14, 2026 $ 0.00342
-10.93%
$ 3.42 million $ 750
Apr 13, 2026 $ 0.00384
-0.93%
$ 3.84 million $ 31
Apr 12, 2026 $ 0.00388
-8.97%
$ 3.88 million $ 261
Apr 11, 2026 $ 0.00426
+31.13%
$ 4.26 million $ 3,951
Download