Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.00319
+7.48%
$-- $423
Jun 8, 2026 $0.00325
+5.72%
$3.25 million $533
Jun 7, 2026 $0.00305
-3.48%
$3.05 million $585
Jun 6, 2026 $0.00316
-1.92%
$3.16 million $188
Jun 5, 2026 $0.00323
-5.84%
$3.23 million $135
Jun 4, 2026 $0.00343
+1.33%
$3.43 million $606
Jun 3, 2026 $0.00338
-9.06%
$3.38 million $118
Jun 2, 2026 $0.00372
-0.29%
$3.72 million $54
Jun 1, 2026 $0.00373
-1.48%
$3.73 million $19
May 31, 2026 $0.00378
+0.72%
$3.79 million $12
May 30, 2026 $0.00376
+1.18%
$3.76 million $13
May 29, 2026 $0.00371
-0.72%
$3.71 million $12
May 28, 2026 $0.00374
-2.81%
$3.74 million $28
May 27, 2026 $0.00385
-0.49%
$3.85 million $14
May 26, 2026 $0.00387
+0.73%
$3.87 million $3
May 25, 2026 $0.00384
-1.41%
$3.84 million $25
May 24, 2026 $0.00389
-4.72%
$3.9 million $333
May 23, 2026 $0.00409
-7.11%
$4.09 million $1,159
May 22, 2026 $0.0044
+4.86%
$4.4 million $5,112
May 21, 2026 $0.0042
+5.19%
$4.2 million $821
May 20, 2026 $0.00389
+0.00%
$-- $6
May 19, 2026 $0.00389
-1.32%
$3.89 million $6
May 18, 2026 $0.00394
+0.00%
$3.94 million $43
May 17, 2026 $0.00394
-1.38%
$3.94 million $3
May 16, 2026 $0.00399
+0.00%
$3.99 million $11
May 15, 2026 $0.00399
-2.66%
$3.99 million $54
May 14, 2026 $0.0041
-0.58%
$4.1 million $58
May 13, 2026 $0.00412
-8.59%
$4.12 million $9,193
May 12, 2026 $0.00451
-1.55%
$4.51 million $4
May 11, 2026 $0.00458
+0.68%
$4.58 million $21
May 10, 2026 $0.00455
-3.38%
$4.55 million $81
May 9, 2026 $0.00471
+3.34%
$4.71 million $7
May 8, 2026 $0.00455
+1.43%
$4.55 million $35
May 7, 2026 $0.00449
-6.61%
$4.49 million $134
May 6, 2026 $0.00481
+42.37%
$4.81 million $29,003
May 5, 2026 $0.00338
+37.72%
$3.38 million $5,334
May 4, 2026 $0.00245
-1.41%
$2.45 million $322
May 3, 2026 $0.00296
-17.89%
$2.96 million $346
May 2, 2026 $0.00378
+0.00%
$-- $1
May 1, 2026 $0.00378
+2.69%
$3.78 million $5
Apr 30, 2026 $0.00368
+1.63%
$3.68 million $4
Apr 29, 2026 $0.00362
+0.44%
$3.62 million $79
Apr 28, 2026 $0.0036
-2.73%
$3.6 million $21
Apr 27, 2026 $0.0037
+0.14%
$3.71 million $6
Apr 26, 2026 $0.0037
+2.58%
$3.7 million $212
Apr 25, 2026 $0.00361
-0.91%
$3.61 million $62
Apr 24, 2026 $0.00364
-0.90%
$3.64 million $4
Apr 23, 2026 $0.00367
+4.64%
$3.67 million $184
Apr 22, 2026 $0.00351
-0.76%
$3.51 million $93
Apr 21, 2026 $0.00354
+0.77%
$3.54 million $66
Download