Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 18, 2026 $ 0.00354
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00354
-0.84%
$ 3.54 million $ 26
Apr 16, 2026 $ 0.00357
+3.33%
$ 3.57 million $ 7
Apr 15, 2026 $ 0.00345
+0.88%
$ 3.45 million $ 5
Apr 14, 2026 $ 0.00342
-10.93%
$ 3.42 million $ 750
Apr 13, 2026 $ 0.00384
-0.93%
$ 3.84 million $ 31
Apr 12, 2026 $ 0.00388
-8.97%
$ 3.88 million $ 261
Apr 11, 2026 $ 0.00426
+31.13%
$ 4.26 million $ 3,951
Apr 10, 2026 $ 0.00325
+0.12%
$ 3.25 million $ 1
Apr 9, 2026 $ 0.00324
+0.71%
$ 3.24 million $ 3
Apr 8, 2026 $ 0.00322
-3.71%
$ 3.22 million $ 162
Apr 7, 2026 $ 0.00334
+0.45%
$ 3.35 million $ 18
Apr 6, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 4, 2026 $ 0.00334
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.00334
-2.11%
$ 3.34 million $ 33
Apr 2, 2026 $ 0.00341
-3.64%
$ 3.41 million $ 557
Mar 31, 2026 $ 0.0034
+0.00%
$ -- $ 16
Mar 30, 2026 $ 0.0034
-2.61%
$ 3.4 million $ 64
Mar 29, 2026 $ 0.00349
-2.40%
$ 3.49 million $ 244
Mar 27, 2026 $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 26, 2026 $ 0.00374
-2.09%
$ 3.74 million $ 14
Mar 25, 2026 $ 0.00382
+2.17%
$ 3.82 million $ 97
Mar 24, 2026 $ 0.00374
-1.22%
$ 3.74 million $ 25
Mar 23, 2026 $ 0.00379
+3.10%
$ 3.79 million $ 38
Mar 22, 2026 $ 0.00371
+0.00%
$ 3.71 million $ 15
Mar 21, 2026 $ 0.00371
-2.24%
$ 3.71 million $ 300
Mar 20, 2026 $ 0.0038
+16.76%
$ 3.8 million $ 26
Mar 19, 2026 $ 0.00325
-16.62%
$ 3.25 million $ 55
Mar 18, 2026 $ 0.0039
+2.07%
$ 3.9 million $ 97
Mar 17, 2026 $ 0.00382
-0.75%
$ 3.82 million $ 109,360
Mar 16, 2026 $ 0.00385
+0.89%
$ 3.85 million $ 81,520
Mar 15, 2026 $ 0.00381
+0.03%
$ 3.81 million $ 122,165
Mar 14, 2026 $ 0.00381
+0.08%
$ 3.81 million $ 111,620
Mar 13, 2026 $ 0.00381
-3.10%
$ 3.81 million $ 99,069
Mar 12, 2026 $ 0.00393
+0.51%
$ 3.93 million $ 104,001
Mar 11, 2026 $ 0.00391
+0.46%
$ 3.91 million $ 94,856
Mar 10, 2026 $ 0.0039
-8.41%
$ 3.9 million $ 123,438
Mar 9, 2026 $ 0.00426
-0.91%
$ 4.25 million $ 97,591
Mar 8, 2026 $ 0.00429
-1.08%
$ 4.29 million $ 82,176
Mar 7, 2026 $ 0.00434
-1.52%
$ 4.34 million $ 105,523
Mar 6, 2026 $ 0.00441
-2.44%
$ 4.41 million $ 88,273
Mar 5, 2026 $ 0.00452
-2.12%
$ 4.52 million $ 124,584
Mar 4, 2026 $ 0.00461
-1.11%
$ 4.61 million $ 85,134
Mar 3, 2026 $ 0.00466
-2.04%
$ 4.66 million $ 116,922
Mar 2, 2026 $ 0.00476
-4.59%
$ 4.76 million $ 86,425
Mar 1, 2026 $ 0.00499
-3.50%
$ 4.99 million $ 87,594
Feb 28, 2026 $ 0.00517
-1.62%
$ 5.17 million $ 109,040
Feb 27, 2026 $ 0.00525
-3.33%
$ 5.25 million $ 103,529
Feb 26, 2026 $ 0.00544
-1.98%
$ 5.44 million $ 76,589
Download