Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
+0.00%
$ 4.62 million $ 12
Yesterday $ 0.00471
+3.34%
$ 4.71 million $ 7
May 8, 2026 $ 0.00455
+1.43%
$ 4.55 million $ 35
May 7, 2026 $ 0.00449
-6.61%
$ 4.49 million $ 134
May 6, 2026 $ 0.00481
+42.37%
$ 4.81 million $ 29,003
May 5, 2026 $ 0.00338
+37.72%
$ 3.38 million $ 5,334
May 4, 2026 $ 0.00245
-1.41%
$ 2.45 million $ 322
May 3, 2026 $ 0.00296
-17.89%
$ 2.96 million $ 346
May 2, 2026 $ 0.00378
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00378
+2.69%
$ 3.78 million $ 5
Apr 30, 2026 $ 0.00368
+1.63%
$ 3.68 million $ 4
Apr 29, 2026 $ 0.00362
+0.44%
$ 3.62 million $ 79
Apr 28, 2026 $ 0.0036
-2.73%
$ 3.6 million $ 21
Apr 27, 2026 $ 0.0037
+0.14%
$ 3.71 million $ 6
Apr 26, 2026 $ 0.0037
+2.58%
$ 3.7 million $ 212
Apr 25, 2026 $ 0.00361
-0.91%
$ 3.61 million $ 62
Apr 24, 2026 $ 0.00364
-0.90%
$ 3.64 million $ 4
Apr 23, 2026 $ 0.00367
+4.64%
$ 3.67 million $ 184
Apr 22, 2026 $ 0.00351
-0.76%
$ 3.51 million $ 93
Apr 21, 2026 $ 0.00354
+0.77%
$ 3.54 million $ 66
Apr 20, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 48
Apr 19, 2026 $ 0.00351
-0.76%
$ 3.51 million $ 1,053
Apr 18, 2026 $ 0.00354
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00354
-0.84%
$ 3.54 million $ 26
Apr 16, 2026 $ 0.00357
+3.33%
$ 3.57 million $ 7
Apr 15, 2026 $ 0.00345
+0.88%
$ 3.45 million $ 5
Apr 14, 2026 $ 0.00342
-10.93%
$ 3.42 million $ 750
Apr 13, 2026 $ 0.00384
-0.93%
$ 3.84 million $ 31
Apr 12, 2026 $ 0.00388
-8.97%
$ 3.88 million $ 261
Apr 11, 2026 $ 0.00426
+31.13%
$ 4.26 million $ 3,951
Apr 10, 2026 $ 0.00325
+0.12%
$ 3.25 million $ 1
Apr 9, 2026 $ 0.00324
+0.71%
$ 3.24 million $ 3
Apr 8, 2026 $ 0.00322
-3.71%
$ 3.22 million $ 162
Apr 7, 2026 $ 0.00334
+0.45%
$ 3.35 million $ 18
Apr 6, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 4, 2026 $ 0.00334
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.00334
-2.11%
$ 3.34 million $ 33
Apr 2, 2026 $ 0.00341
-3.64%
$ 3.41 million $ 557
Mar 31, 2026 $ 0.0034
+0.00%
$ -- $ 16
Mar 30, 2026 $ 0.0034
-2.61%
$ 3.4 million $ 64
Mar 29, 2026 $ 0.00349
-2.40%
$ 3.49 million $ 244
Mar 27, 2026 $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 26, 2026 $ 0.00374
-2.09%
$ 3.74 million $ 14
Mar 25, 2026 $ 0.00382
+2.17%
$ 3.82 million $ 97
Mar 24, 2026 $ 0.00374
-1.22%
$ 3.74 million $ 25
Mar 23, 2026 $ 0.00379
+3.10%
$ 3.79 million $ 38
Mar 22, 2026 $ 0.00371
+0.00%
$ 3.71 million $ 15
Mar 21, 2026 $ 0.00371
-2.24%
$ 3.71 million $ 300
Mar 20, 2026 $ 0.0038
+16.76%
$ 3.8 million $ 26
Mar 19, 2026 $ 0.00325
-16.62%
$ 3.25 million $ 55
Download