Ubuntu Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:29 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:28 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:27 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:26 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:25 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:24 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:23 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:22 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:21 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:15 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:13 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:11 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:10 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:09 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:07 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:06 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:05 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:04 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:02 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:01 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
4:00 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:59 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:56 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:55 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:51 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:50 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:48 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:47 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:46 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:45 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:44 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
3:41 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084